Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,950 EUR -0,150 EUR · -1,65 % gestern, 21:51:48 · 0 Stk. | ||||||
Frankfurt verzögert | 8,950 EUR -0,300 EUR · -3,24 % gestern, 08:03:37 · 0 Stk. | |||||
Nasdaq verzögert | 9,660 USD -0,035 USD · -0,36 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 9,050 EUR -0,200 EUR · -2,16 % gestern, 21:44:11 · 0 Stk. | |||||
Tradegate Echtzeit | 9,100 EUR -0,050 EUR · -0,55 % gestern, 22:26:51 · unbekannt | |||||
Berlin Echtzeit | 9,100 EUR -0,250 EUR · -2,67 % gestern, 20:08:20 · 0 Stk. | |||||
München Echtzeit | 9,150 EUR -0,300 EUR · -3,17 % gestern, 08:03:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,050 EUR -0,050 EUR · -0,55 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,470 USD | 12,510 USD | 10,780 USD | 11,230 USD | 2.120.983 Stk. | |
11,790 USD | 11,960 USD | 11,360 USD | 11,460 USD | 554.212 Stk. | |
11,420 USD | 11,590 USD | 11,360 USD | 11,470 USD | 474.972 Stk. | |
11,550 USD | 11,550 USD | 11,100 USD | 11,240 USD | 530.897 Stk. | |
11,350 USD | 11,550 USD | 11,260 USD | 11,510 USD | 514.060 Stk. | |
11,510 USD | 11,590 USD | 11,320 USD | 11,530 USD | 348.344 Stk. | |
11,600 USD | 11,870 USD | 11,580 USD | 11,640 USD | 449.842 Stk. | |
11,610 USD | 11,780 USD | 11,480 USD | 11,580 USD | 244.802 Stk. | |
11,310 USD | 11,440 USD | 11,180 USD | 11,420 USD | 265.103 Stk. | |
11,420 USD | 11,690 USD | 11,325 USD | 11,640 USD | 209.439 Stk. | |
11,690 USD | 11,830 USD | 11,440 USD | 11,450 USD | 198.805 Stk. | |
11,410 USD | 11,590 USD | 11,405 USD | 11,590 USD | 140.857 Stk. | |
11,660 USD | 11,860 USD | 11,522 USD | 11,620 USD | 251.252 Stk. | |
11,550 USD | 11,740 USD | 11,550 USD | 11,610 USD | 232.211 Stk. | |
11,550 USD | 11,780 USD | 11,110 USD | 11,260 USD | 323.612 Stk. | |
11,190 USD | 11,280 USD | 11,040 USD | 11,190 USD | 237.496 Stk. | |
11,040 USD | 11,050 USD | 10,500 USD | 10,580 USD | 274.116 Stk. | |
10,790 USD | 10,790 USD | 10,050 USD | 10,180 USD | 389.077 Stk. | |
10,090 USD | 10,190 USD | 9,670 USD | 10,100 USD | 600.349 Stk. | |
10,070 USD | 10,170 USD | 9,950 USD | 9,970 USD | 403.403 Stk. | |
9,950 USD | 10,108 USD | 9,690 USD | 9,695 USD | 386.944 Stk. | |
9,700 USD | 9,790 USD | 9,570 USD | 9,660 USD | 255.824 Stk. |