Aktie • IT-Dienstleistungen
Alle Kurse zu Kin + Carta
- WKN
- 882948
- ISIN
- GB0007689002
- Land
- Großbritannien 🇬🇧
- Ticker
- SIV • 9L2
- WKN
- 882948
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007689002
- Ticker
- SIV • 9L2
•
129,600 GBp
0,000 GBp0,00 %
Geld
129,600 GBp
(3.962.929 Stk.)
Brief
129,800 GBp
(829.528 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,460 EUR 0,000 EUR · 0,00 % 25.04.2024, 08:06:02 · 0 Stk. | |||||
Frankfurt verzögert | 1,480 EUR +0,020 EUR · +1,37 % 25.04.2024, 09:20:17 · 0 Stk. | |||||
London verzögert | 129,600 GBp 0,000 GBp · 0,00 % 25.04.2024, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 1,400 USD -0,215 USD · -13,34 % 03.04.2024, 19:24:20 · 200 Stk. | |||||
Düsseldorf Echtzeit | 1,450 EUR 0,000 EUR · 0,00 % 25.04.2024, 08:12:44 · 0 Stk. | |||||
Quotrix Echtzeit | 1,510 EUR 0,000 EUR · 0,00 % 25.04.2024, 07:57:07 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu Kin + Carta
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 129,000 GBp | 129,000 GBp | 128,600 GBp | 128,600 GBp | 8.758 Stk. | |
| 128,800 GBp | 128,800 GBp | 128,600 GBp | 128,600 GBp | 184.164 Stk. | |
| 128,800 GBp | 128,800 GBp | 128,400 GBp | 128,400 GBp | 2.819.394 Stk. | |
| 128,400 GBp | 129,600 GBp | 128,400 GBp | 128,600 GBp | 3.298.326 Stk. | |
| 128,600 GBp | 129,400 GBp | 128,400 GBp | 129,200 GBp | 2.792.284 Stk. | |
| 129,200 GBp | 129,400 GBp | 129,200 GBp | 129,400 GBp | 32.032 Stk. | |
| 129,400 GBp | 129,400 GBp | 129,200 GBp | 129,400 GBp | 167.720 Stk. | |
| 129,200 GBp | 129,400 GBp | 129,200 GBp | 129,400 GBp | 20.950 Stk. | |
| 129,200 GBp | 129,600 GBp | 129,054 GBp | 129,200 GBp | 204.164 Stk. | |
| 128,800 GBp | 129,400 GBp | 128,800 GBp | 129,400 GBp | 669.518 Stk. | |
| 129,000 GBp | 129,800 GBp | 129,000 GBp | 129,400 GBp | 6.345 Stk. | |
| 129,400 GBp | 129,400 GBp | 129,400 GBp | 129,400 GBp | 1.714 Stk. | |
| 129,200 GBp | 129,800 GBp | 129,200 GBp | 129,600 GBp | 213.746 Stk. | |
| 129,400 GBp | 129,400 GBp | 129,200 GBp | 129,400 GBp | 901.499 Stk. | |
| 129,200 GBp | 129,600 GBp | 129,200 GBp | 129,200 GBp | 110.454 Stk. | |
| 129,800 GBp | 129,800 GBp | 129,200 GBp | 129,200 GBp | 424.641 Stk. | |
| 129,600 GBp | 129,600 GBp | 129,200 GBp | 129,400 GBp | 69.583 Stk. | |
| 129,400 GBp | 129,600 GBp | 129,400 GBp | 129,400 GBp | 81.988 Stk. | |
| 129,200 GBp | 129,592 GBp | 129,200 GBp | 129,400 GBp | 68.096 Stk. | |
| 129,600 GBp | 129,600 GBp | 129,420 GBp | 129,600 GBp | 351 Stk. | |
| 129,600 GBp | 129,800 GBp | 129,400 GBp | 129,600 GBp | 1.016.465 Stk. | |
| 129,600 GBp | 129,800 GBp | 129,600 GBp | 129,600 GBp | 138.288 Stk. |