Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,700 GBp | 28,700 GBp | 28,700 GBp | 28,700 GBp | 0 Stk. | |
29,500 GBp | 29,500 GBp | 27,000 GBp | 27,250 GBp | 132.552 Stk. | |
26,500 GBp | 26,780 GBp | 26,120 GBp | 26,500 GBp | 92.910 Stk. | |
26,100 GBp | 26,900 GBp | 25,000 GBp | 25,700 GBp | 43.742 Stk. | |
26,900 GBp | 26,900 GBp | 25,400 GBp | 25,850 GBp | 22.719 Stk. | |
25,100 GBp | 26,900 GBp | 25,100 GBp | 26,000 GBp | 42.175 Stk. | |
25,900 GBp | 27,500 GBp | 25,100 GBp | 27,500 GBp | 58.827 Stk. | |
27,400 GBp | 27,400 GBp | 25,458 GBp | 26,250 GBp | 11.102 Stk. | |
26,800 GBp | 26,900 GBp | 25,310 GBp | 26,000 GBp | 184.899 Stk. | |
26,700 GBp | 26,700 GBp | 25,500 GBp | 25,900 GBp | 41.716 Stk. | |
26,000 GBp | 26,000 GBp | 26,000 GBp | 26,000 GBp | 0 Stk. | |
25,400 GBp | 26,810 GBp | 25,000 GBp | 25,000 GBp | 94.366 Stk. | |
25,000 GBp | 27,000 GBp | 25,000 GBp | 27,000 GBp | 118.210 Stk. | |
27,000 GBp | 27,216 GBp | 25,458 GBp | 26,750 GBp | 1.257.927 Stk. | |
26,000 GBp | 27,585 GBp | 26,000 GBp | 26,000 GBp | 5.043.064 Stk. | |
25,500 GBp | 26,300 GBp | 25,500 GBp | 25,500 GBp | 21.467 Stk. | |
26,200 GBp | 26,500 GBp | 25,975 GBp | 26,100 GBp | 399.317 Stk. | |
25,500 GBp | 25,900 GBp | 25,000 GBp | 25,900 GBp | 33.502 Stk. | |
25,500 GBp | 25,658 GBp | 25,270 GBp | 25,450 GBp | 145.250 Stk. | |
25,000 GBp | 25,600 GBp | 25,000 GBp | 25,500 GBp | 230.812 Stk. | |
25,856 GBp | 26,400 GBp | 25,000 GBp | 25,000 GBp | 98.786 Stk. |