AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu abrdn Equity Income Trust

WKN
936297
Land
Großbritannien 🇬🇧
ISIN
GB0006039597
Ticker
SLET
• London
303,000 GBp
-1,000 GBp-0,33 %
Geld
302,000 GBp
(1.700 Stk.)
Brief
303,000 GBp
(1.437 Stk.)
Marktkapitalisierung
169,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
31,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
303,000 GBp
-1,000 GBp · -0,33 %
heute, 16:48:46 · 1.063 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn Equity Income Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
279,000 GBp279,000 GBp271,800 GBp275,000 GBp121.773 Stk.
276,000 GBp276,920 GBp270,503 GBp275,000 GBp92.908 Stk.
275,840 GBp278,101 GBp270,000 GBp276,000 GBp71.332 Stk.
278,000 GBp279,458 GBp272,840 GBp277,000 GBp150.470 Stk.
276,000 GBp280,000 GBp272,000 GBp277,000 GBp141.680 Stk.
272,000 GBp281,000 GBp269,866 GBp279,000 GBp106.215 Stk.
274,000 GBp285,000 GBp273,050 GBp281,000 GBp84.978 Stk.
276,000 GBp283,000 GBp272,000 GBp279,000 GBp133.664 Stk.
282,000 GBp290,000 GBp276,000 GBp283,500 GBp151.347 Stk.
284,000 GBp289,900 GBp282,000 GBp285,500 GBp115.462 Stk.
290,000 GBp300,000 GBp282,757 GBp293,000 GBp252.854 Stk.
291,000 GBp299,000 GBp287,000 GBp293,000 GBp92.415 Stk.
299,000 GBp301,000 GBp293,000 GBp301,000 GBp94.779 Stk.
293,000 GBp299,791 GBp286,000 GBp296,000 GBp160.435 Stk.
290,000 GBp295,200 GBp288,000 GBp293,000 GBp60.077 Stk.
296,000 GBp298,000 GBp288,000 GBp293,000 GBp149.535 Stk.
303,000 GBp303,000 GBp294,000 GBp298,000 GBp96.015 Stk.
300,000 GBp300,000 GBp294,104 GBp296,500 GBp71.153 Stk.
305,000 GBp306,000 GBp300,000 GBp306,000 GBp82.942 Stk.
307,000 GBp314,534 GBp305,000 GBp307,000 GBp116.480 Stk.
314,000 GBp314,000 GBp301,807 GBp304,000 GBp70.983 Stk.
Werbung ausblenden