Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,940 EUR -0,190 EUR · -1,05 % heute, 08:04:12 · 0 Stk. | ||||||
17,960 EUR +0,110 EUR · +0,62 % heute, 14:35:28 · unbekannt | ||||||
Frankfurt verzögert | 17,940 EUR -0,155 EUR · -0,86 % heute, 08:05:02 · 0 Stk. | |||||
NYSE verzögert | 19,400 USD -0,325 USD · -1,65 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 19,930 USD +0,930 USD · +4,89 % 01.12.2023, 16:08:58 · 529 Stk. | |||||
Tradegate Echtzeit | 17,915 EUR -0,210 EUR · -1,16 % heute, 09:30:19 · 1 Stk. | |||||
Berlin Echtzeit | 18,060 EUR -0,080 EUR · -0,44 % heute, 14:08:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,920 EUR -0,115 EUR · -0,64 % heute, 09:10:16 · 0 Stk. | |||||
gettex Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % heute, 14:13:06 · 0 Stk. | |||||
München Echtzeit | 18,205 EUR -0,115 EUR · -0,63 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 18,070 EUR -0,385 EUR · -2,09 % heute, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,088 EUR -0,045 EUR · -0,25 % heute, 14:31:51 · unbekannt | |||||
LS Exchange Echtzeit | 17,960 EUR +0,110 EUR · +0,62 % heute, 14:35:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,390 USD | 20,700 USD | 20,390 USD | 20,460 USD | 1.406.378 Stk. | |
20,550 USD | 20,560 USD | 20,235 USD | 20,240 USD | 1.872.031 Stk. | |
19,940 USD | 20,340 USD | 19,880 USD | 20,330 USD | 3.002.701 Stk. | |
20,340 USD | 20,480 USD | 20,230 USD | 20,330 USD | 2.091.669 Stk. | |
20,230 USD | 20,300 USD | 19,910 USD | 20,000 USD | 1.943.527 Stk. | |
19,810 USD | 19,910 USD | 19,580 USD | 19,640 USD | 1.892.687 Stk. | |
19,580 USD | 19,840 USD | 19,530 USD | 19,760 USD | 1.426.835 Stk. | |
19,940 USD | 20,050 USD | 19,590 USD | 19,630 USD | 1.634.793 Stk. | |
19,560 USD | 19,750 USD | 19,465 USD | 19,670 USD | 1.539.709 Stk. | |
19,740 USD | 19,820 USD | 19,610 USD | 19,780 USD | 1.403.129 Stk. | |
19,800 USD | 19,910 USD | 19,640 USD | 19,890 USD | 1.136.887 Stk. | |
19,400 USD | 19,450 USD | 19,060 USD | 19,120 USD | 2.690.276 Stk. | |
19,200 USD | 19,490 USD | 19,130 USD | 19,430 USD | 2.526.252 Stk. | |
19,260 USD | 19,410 USD | 19,220 USD | 19,230 USD | 1.655.943 Stk. | |
19,360 USD | 19,510 USD | 18,855 USD | 19,010 USD | 2.828.544 Stk. | |
18,950 USD | 19,030 USD | 18,740 USD | 18,880 USD | 3.072.438 Stk. | |
19,050 USD | 19,135 USD | 18,910 USD | 19,010 USD | 1.907.095 Stk. | |
19,100 USD | 19,300 USD | 19,020 USD | 19,140 USD | 1.288.061 Stk. | |
19,140 USD | 19,400 USD | 19,080 USD | 19,380 USD | 1.548.540 Stk. | |
19,440 USD | 19,620 USD | 19,320 USD | 19,500 USD | 2.341.057 Stk. | |
19,500 USD | 19,825 USD | 19,440 USD | 19,725 USD | 1.682.048 Stk. | |
19,620 USD | 19,620 USD | 19,280 USD | 19,400 USD | 2.628.155 Stk. |