Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
192,000 EUR +1,000 EUR · +0,52 % heute, 08:00:01 · unbekannt | ||||||
NYSE verzögert | 205,990 USD +5,090 USD · +2,53 % gestern, 22:00:05 · 100 Stk. | |||||
Tradegate Echtzeit | 193,000 EUR +4,000 EUR · +2,12 % gestern, 22:26:43 · unbekannt | |||||
Berlin Echtzeit | 192,000 EUR -2,000 EUR · -1,03 % heute, 10:10:29 · 0 Stk. | |||||
LS Exchange Echtzeit | 192,000 EUR +1,000 EUR · +0,52 % heute, 08:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
228,870 USD | 228,930 USD | 220,210 USD | 220,670 USD | 696.551 Stk. | |
221,380 USD | 222,870 USD | 219,500 USD | 221,520 USD | 509.847 Stk. | |
223,130 USD | 225,960 USD | 223,060 USD | 225,520 USD | 467.410 Stk. | |
225,850 USD | 226,570 USD | 223,540 USD | 224,820 USD | 497.538 Stk. | |
224,000 USD | 224,460 USD | 218,595 USD | 221,030 USD | 316.950 Stk. | |
220,110 USD | 220,710 USD | 215,730 USD | 216,270 USD | 415.926 Stk. | |
216,490 USD | 218,450 USD | 215,700 USD | 216,650 USD | 452.494 Stk. | |
218,110 USD | 218,110 USD | 213,010 USD | 213,400 USD | 455.127 Stk. | |
213,670 USD | 215,140 USD | 212,960 USD | 213,480 USD | 434.668 Stk. | |
213,230 USD | 215,120 USD | 212,590 USD | 212,650 USD | 616.334 Stk. | |
213,390 USD | 214,945 USD | 212,040 USD | 214,720 USD | 598.491 Stk. | |
211,500 USD | 212,750 USD | 208,160 USD | 209,210 USD | 579.533 Stk. | |
211,050 USD | 211,050 USD | 206,150 USD | 206,280 USD | 850.480 Stk. | |
204,370 USD | 206,080 USD | 203,335 USD | 204,000 USD | 678.625 Stk. | |
206,120 USD | 207,855 USD | 200,930 USD | 201,210 USD | 847.866 Stk. | |
200,990 USD | 200,990 USD | 198,400 USD | 199,010 USD | 784.627 Stk. | |
199,320 USD | 201,670 USD | 197,820 USD | 200,240 USD | 1.115.554 Stk. | |
200,640 USD | 201,740 USD | 198,220 USD | 200,810 USD | 658.479 Stk. | |
201,730 USD | 201,730 USD | 197,840 USD | 199,510 USD | 535.935 Stk. | |
200,720 USD | 202,000 USD | 198,130 USD | 200,900 USD | 369.710 Stk. | |
201,850 USD | 208,020 USD | 201,000 USD | 205,990 USD | 561.633 Stk. |