Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,940 EUR -0,045 EUR · -0,90 % gestern, 16:06:59 · 0 Stk. | ||||||
Frankfurt verzögert | 5,020 EUR +0,080 EUR · +1,62 % gestern, 08:02:18 · 0 Stk. | |||||
London verzögert | 430,000 GBp +1,500 GBp · +0,35 % gestern, 17:35:20 · unbekannt | |||||
Berlin Echtzeit | 5,020 EUR +0,080 EUR · +1,62 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,040 EUR +0,050 EUR · +1,00 % gestern, 19:31:57 · 0 Stk. | |||||
gettex Echtzeit | 5,060 EUR +0,040 EUR · +0,80 % gestern, 21:43:13 · 0 Stk. | |||||
Quotrix Echtzeit | 5,070 EUR +0,075 EUR · +1,50 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,095 EUR +0,040 EUR · +0,79 % gestern, 20:16:41 · unbekannt | |||||
Tradegate Echtzeit | 5,090 EUR +0,020 EUR · +0,39 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
395,000 GBp | 423,500 GBp | 395,000 GBp | 418,000 GBp | 512.425 Stk. | |
410,000 GBp | 420,000 GBp | 410,000 GBp | 419,000 GBp | 146.167 Stk. | |
412,500 GBp | 425,000 GBp | 399,260 GBp | 424,500 GBp | 136.095 Stk. | |
404,000 GBp | 428,500 GBp | 404,000 GBp | 416,500 GBp | 169.509 Stk. | |
434,000 GBp | 434,000 GBp | 414,500 GBp | 419,500 GBp | 88.708 Stk. | |
415,000 GBp | 433,000 GBp | 414,057 GBp | 431,000 GBp | 239.476 Stk. | |
430,500 GBp | 431,000 GBp | 424,500 GBp | 429,000 GBp | 227.638 Stk. | |
427,000 GBp | 431,000 GBp | 420,495 GBp | 421,000 GBp | 518.386 Stk. | |
424,500 GBp | 430,000 GBp | 415,000 GBp | 429,500 GBp | 137.400 Stk. | |
429,000 GBp | 433,000 GBp | 425,500 GBp | 425,500 GBp | 155.692 Stk. | |
415,000 GBp | 428,000 GBp | 415,000 GBp | 428,000 GBp | 210.865 Stk. | |
421,000 GBp | 429,500 GBp | 419,790 GBp | 428,000 GBp | 244.734 Stk. | |
438,500 GBp | 445,400 GBp | 423,000 GBp | 424,000 GBp | 1.098.681 Stk. | |
415,000 GBp | 425,000 GBp | 410,500 GBp | 416,000 GBp | 438.431 Stk. | |
414,500 GBp | 419,500 GBp | 413,000 GBp | 416,000 GBp | 288.143 Stk. | |
421,000 GBp | 429,000 GBp | 413,000 GBp | 428,500 GBp | 669.774 Stk. | |
427,500 GBp | 432,500 GBp | 420,023 GBp | 426,000 GBp | 498.390 Stk. | |
407,500 GBp | 426,500 GBp | 407,500 GBp | 425,500 GBp | 386.458 Stk. | |
417,000 GBp | 430,000 GBp | 417,000 GBp | 425,500 GBp | 222.196 Stk. | |
425,000 GBp | 432,167 GBp | 419,638 GBp | 428,500 GBp | 215.328 Stk. | |
419,000 GBp | 432,000 GBp | 419,000 GBp | 430,000 GBp | 215.653 Stk. |