Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,500 EUR +0,500 EUR · +0,72 % gestern, 22:00:08 · unbekannt | ||||||
Frankfurt verzögert | 70,000 EUR +0,500 EUR · +0,72 % gestern, 08:03:34 · 0 Stk. | |||||
NYSE verzögert | 75,310 USD +0,430 USD · +0,57 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 70,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 69,500 EUR 0,000 EUR · 0,00 % gestern, 19:30:35 · 0 Stk. | |||||
Quotrix Echtzeit | 70,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,750 EUR 0,000 EUR · 0,00 % gestern, 21:51:45 · unbekannt | |||||
LS Exchange Echtzeit | 69,500 EUR +0,500 EUR · +0,72 % gestern, 22:00:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,740 USD | 75,940 USD | 73,740 USD | 75,600 USD | 587.600 Stk. | |
76,130 USD | 77,980 USD | 75,990 USD | 77,090 USD | 483.335 Stk. | |
77,680 USD | 77,680 USD | 75,850 USD | 75,880 USD | 473.708 Stk. | |
75,760 USD | 76,420 USD | 75,722 USD | 76,140 USD | 477.420 Stk. | |
76,460 USD | 76,845 USD | 75,770 USD | 75,830 USD | 408.526 Stk. | |
76,420 USD | 76,730 USD | 75,900 USD | 76,670 USD | 376.001 Stk. | |
76,930 USD | 78,330 USD | 76,930 USD | 78,170 USD | 661.203 Stk. | |
78,170 USD | 78,170 USD | 76,935 USD | 77,290 USD | 578.613 Stk. | |
76,890 USD | 76,955 USD | 76,095 USD | 76,590 USD | 392.989 Stk. | |
76,510 USD | 77,710 USD | 76,510 USD | 77,060 USD | 425.862 Stk. | |
77,800 USD | 78,185 USD | 75,950 USD | 76,030 USD | 885.754 Stk. | |
76,260 USD | 77,245 USD | 76,110 USD | 77,010 USD | 338.347 Stk. | |
77,480 USD | 78,070 USD | 77,225 USD | 77,740 USD | 294.883 Stk. | |
77,660 USD | 78,040 USD | 76,610 USD | 77,490 USD | 567.618 Stk. | |
76,330 USD | 76,930 USD | 75,680 USD | 75,970 USD | 472.879 Stk. | |
75,940 USD | 76,070 USD | 74,930 USD | 75,190 USD | 341.540 Stk. | |
74,430 USD | 74,980 USD | 73,510 USD | 74,520 USD | 434.200 Stk. | |
75,690 USD | 76,120 USD | 74,120 USD | 74,380 USD | 880.540 Stk. | |
74,390 USD | 74,890 USD | 73,580 USD | 74,350 USD | 577.848 Stk. | |
75,030 USD | 75,330 USD | 74,235 USD | 74,410 USD | 456.740 Stk. | |
74,800 USD | 75,640 USD | 74,450 USD | 74,880 USD | 412.380 Stk. | |
74,880 USD | 75,760 USD | 74,690 USD | 75,310 USD | 702.705 Stk. |