Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,545 EUR -0,050 EUR · -0,34 % heute, 08:03:33 · 0 Stk. | ||||||
14,405 EUR -0,085 EUR · -0,59 % heute, 09:17:04 · unbekannt | ||||||
Frankfurt verzögert | 14,575 EUR -0,055 EUR · -0,38 % heute, 08:03:11 · 0 Stk. | |||||
Nasdaq verzögert | 15,830 USD +0,050 USD · +0,32 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 16,580 USD +0,230 USD · +1,41 % 27.03.2024, 14:39:41 · 28 Stk. | |||||
Tradegate Echtzeit | 14,405 EUR -0,375 EUR · -2,54 % heute, 09:03:14 · 2 Stk. | |||||
Berlin Echtzeit | 14,540 EUR -0,185 EUR · -1,26 % heute, 09:15:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,365 EUR -0,270 EUR · -1,84 % heute, 08:10:18 · 0 Stk. | |||||
gettex Echtzeit | 14,490 EUR -0,310 EUR · -2,09 % heute, 09:13:44 · 0 Stk. | |||||
München Echtzeit | 14,680 EUR -0,030 EUR · -0,20 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 14,525 EUR -0,335 EUR · -2,25 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,540 EUR -0,240 EUR · -1,62 % heute, 09:03:18 · unbekannt | |||||
LS Exchange Echtzeit | 14,405 EUR -0,085 EUR · -0,59 % heute, 09:17:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,160 USD | 16,470 USD | 15,810 USD | 15,830 USD | 3.966.767 Stk. | |
16,220 USD | 17,270 USD | 16,200 USD | 16,640 USD | 8.179.795 Stk. | |
16,730 USD | 16,813 USD | 16,310 USD | 16,720 USD | 4.912.613 Stk. | |
16,690 USD | 16,965 USD | 16,550 USD | 16,610 USD | 4.708.445 Stk. | |
16,680 USD | 16,960 USD | 16,290 USD | 16,320 USD | 5.674.745 Stk. | |
16,290 USD | 16,870 USD | 16,160 USD | 16,240 USD | 5.433.644 Stk. | |
16,040 USD | 16,520 USD | 16,040 USD | 16,320 USD | 3.873.025 Stk. | |
16,500 USD | 17,320 USD | 16,500 USD | 16,850 USD | 7.905.335 Stk. | |
16,830 USD | 17,020 USD | 16,501 USD | 16,830 USD | 4.594.642 Stk. | |
16,900 USD | 17,690 USD | 16,900 USD | 17,680 USD | 6.557.793 Stk. | |
17,840 USD | 17,930 USD | 17,130 USD | 17,280 USD | 4.661.537 Stk. | |
16,740 USD | 17,230 USD | 16,370 USD | 16,530 USD | 5.018.301 Stk. | |
16,420 USD | 16,715 USD | 16,260 USD | 16,640 USD | 3.799.690 Stk. | |
16,410 USD | 16,550 USD | 15,975 USD | 16,120 USD | 3.480.499 Stk. | |
16,130 USD | 16,300 USD | 15,620 USD | 15,670 USD | 4.999.418 Stk. | |
15,440 USD | 15,630 USD | 15,190 USD | 15,290 USD | 4.917.265 Stk. | |
15,420 USD | 15,615 USD | 15,210 USD | 15,250 USD | 4.043.092 Stk. | |
15,440 USD | 15,740 USD | 15,180 USD | 15,260 USD | 3.939.469 Stk. | |
15,200 USD | 15,525 USD | 15,120 USD | 15,300 USD | 7.184.728 Stk. | |
15,510 USD | 15,670 USD | 15,220 USD | 15,270 USD | 5.304.709 Stk. | |
15,270 USD | 15,840 USD | 15,220 USD | 15,780 USD | 4.193.566 Stk. | |
15,790 USD | 15,860 USD | 15,420 USD | 15,830 USD | 4.356.983 Stk. |