Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,250 USD -0,250 USD · -1,52 % 23.04.2024, 15:54:14 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,740 USD | 16,750 USD | 16,740 USD | 16,750 USD | 1.177 Stk. | |
16,750 USD | 16,750 USD | 16,750 USD | 16,750 USD | 378 Stk. | |
16,500 USD | 16,500 USD | 16,050 USD | 16,050 USD | 300 Stk. | |
16,500 USD | 16,500 USD | 16,500 USD | 16,500 USD | 100 Stk. | |
16,700 USD | 16,700 USD | 16,700 USD | 16,700 USD | 1.106 Stk. | |
16,750 USD | 16,750 USD | 16,700 USD | 16,700 USD | 550 Stk. | |
16,700 USD | 16,750 USD | 16,700 USD | 16,750 USD | 674 Stk. | |
16,700 USD | 16,750 USD | 16,700 USD | 16,750 USD | 1.085 Stk. | |
16,700 USD | 16,700 USD | 16,600 USD | 16,600 USD | 500 Stk. | |
16,750 USD | 16,750 USD | 16,750 USD | 16,750 USD | 1.550 Stk. | |
16,750 USD | 16,750 USD | 16,750 USD | 16,750 USD | 200 Stk. | |
16,750 USD | 16,750 USD | 16,500 USD | 16,500 USD | 700 Stk. | |
16,250 USD | 16,500 USD | 15,900 USD | 16,250 USD | 1.000 Stk. |