Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,620 EUR -0,060 EUR · -2,24 % gestern, 08:05:19 · 0 Stk. | ||||||
Frankfurt verzögert | 2,620 EUR +0,020 EUR · +0,77 % gestern, 08:10:51 · 0 Stk. | |||||
London verzögert | 230,500 GBp -5,500 GBp · -2,33 % gestern, 17:35:09 · unbekannt | |||||
Düsseldorf Echtzeit | 2,560 EUR -0,040 EUR · -1,54 % gestern, 19:32:16 · 0 Stk. | |||||
Quotrix Echtzeit | 2,740 EUR -0,080 EUR · -2,84 % gestern, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
229,000 GBp | 238,850 GBp | 223,150 GBp | 237,000 GBp | 30.146 Stk. | |
239,000 GBp | 243,000 GBp | 226,000 GBp | 226,000 GBp | 949.335 Stk. | |
235,000 GBp | 241,000 GBp | 231,400 GBp | 241,000 GBp | 16.356 Stk. | |
241,000 GBp | 241,000 GBp | 233,000 GBp | 233,000 GBp | 7.864 Stk. | |
233,000 GBp | 241,500 GBp | 233,000 GBp | 237,000 GBp | 157.758 Stk. | |
240,000 GBp | 240,000 GBp | 227,000 GBp | 227,000 GBp | 403.238 Stk. | |
234,640 GBp | 237,422 GBp | 232,000 GBp | 234,500 GBp | 16.891 Stk. | |
229,000 GBp | 256,450 GBp | 228,950 GBp | 241,000 GBp | 46.321 Stk. | |
242,000 GBp | 249,200 GBp | 237,750 GBp | 239,000 GBp | 34.923 Stk. | |
242,000 GBp | 242,000 GBp | 235,510 GBp | 236,500 GBp | 6.541 Stk. | |
237,000 GBp | 239,820 GBp | 232,000 GBp | 232,000 GBp | 18.644 Stk. | |
237,000 GBp | 239,000 GBp | 234,400 GBp | 236,000 GBp | 10.248 Stk. | |
240,000 GBp | 240,000 GBp | 233,240 GBp | 234,500 GBp | 2.757 Stk. | |
235,000 GBp | 240,000 GBp | 233,000 GBp | 240,000 GBp | 20.316 Stk. | |
232,000 GBp | 238,350 GBp | 232,000 GBp | 236,000 GBp | 10.201 Stk. | |
240,000 GBp | 240,000 GBp | 232,814 GBp | 240,000 GBp | 290 Stk. | |
232,000 GBp | 238,550 GBp | 232,000 GBp | 232,000 GBp | 8.409 Stk. | |
230,000 GBp | 240,000 GBp | 230,000 GBp | 240,000 GBp | 23.315 Stk. | |
233,000 GBp | 240,000 GBp | 231,350 GBp | 240,000 GBp | 89.372 Stk. | |
234,000 GBp | 236,000 GBp | 229,750 GBp | 236,000 GBp | 2.005 Stk. | |
235,000 GBp | 236,000 GBp | 230,500 GBp | 230,500 GBp | 10.032 Stk. |