AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Broadcasting (TV und Radio)

Alle Kurse zu SMG

WKN
A0Q9SF
Land
Großbritannien 🇬🇧
ISIN
GB00B3CX3644
Ticker
STVG
• 3YC
•
230,000 GBp
-6,000 GBp-2,54 %
Geld
230,000 GBp
(5.000 Stk.)
Brief
237,000 GBp
(1.000 Stk.)
Marktkapitalisierung
125,04 Mio. EUR
Dividendenrendite
4,91 %
KGV
14,49
Gewinn pro Aktie
0,19 EUR
Vola 30 Tage
50,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,540 EUR
+0,040 EUR · +1,60 %
gestern, 08:05:24 · 0 Stk.
Frankfurt
verzögert
2,620 EUR
+0,120 EUR · +4,80 %
gestern, 08:12:38 · 0 Stk.
London
verzögert
230,000 GBp
-6,000 GBp · -2,54 %
gestern, 17:35:21 · unbekannt
Düsseldorf
Echtzeit
2,580 EUR
-0,020 EUR · -0,77 %
gestern, 19:31:54 · 0 Stk.
Quotrix
Echtzeit
2,740 EUR
+0,120 EUR · +4,58 %
gestern, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SMG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
241,000 GBp241,000 GBp233,000 GBp233,000 GBp7.864 Stk.
233,000 GBp241,500 GBp233,000 GBp237,000 GBp157.758 Stk.
240,000 GBp240,000 GBp227,000 GBp227,000 GBp403.238 Stk.
234,640 GBp237,422 GBp232,000 GBp234,500 GBp16.891 Stk.
229,000 GBp256,450 GBp228,950 GBp241,000 GBp46.321 Stk.
242,000 GBp249,200 GBp237,750 GBp239,000 GBp34.923 Stk.
242,000 GBp242,000 GBp235,510 GBp236,500 GBp6.541 Stk.
237,000 GBp239,820 GBp232,000 GBp232,000 GBp18.644 Stk.
237,000 GBp239,000 GBp234,400 GBp236,000 GBp10.248 Stk.
240,000 GBp240,000 GBp233,240 GBp234,500 GBp2.757 Stk.
235,000 GBp240,000 GBp233,000 GBp240,000 GBp20.316 Stk.
232,000 GBp238,350 GBp232,000 GBp236,000 GBp10.201 Stk.
240,000 GBp240,000 GBp232,814 GBp240,000 GBp290 Stk.
232,000 GBp238,550 GBp232,000 GBp232,000 GBp8.409 Stk.
230,000 GBp240,000 GBp230,000 GBp240,000 GBp23.315 Stk.
233,000 GBp240,000 GBp231,350 GBp240,000 GBp89.372 Stk.
234,000 GBp236,000 GBp229,750 GBp236,000 GBp2.005 Stk.
235,000 GBp236,000 GBp230,500 GBp230,500 GBp10.032 Stk.
226,000 GBp235,350 GBp226,000 GBp226,000 GBp2.807 Stk.
235,000 GBp236,000 GBp229,000 GBp236,000 GBp6.006 Stk.
230,000 GBp236,541 GBp230,000 GBp230,000 GBp3.288 Stk.
Werbung ausblenden