Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,160 USD -0,408 USD · -3,53 % gestern, 21:46:17 · 2.151 Stk. |
gettex Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % gestern, 21:44:01 · 0 Stk. |
München Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % gestern, 08:12:25 · 0 Stk. |
Baader Bank Echtzeit | 10,600 EUR -0,300 EUR · -2,75 % gestern, 21:47:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,270 USD | 11,270 USD | 10,970 USD | 10,970 USD | 59.303 Stk. | |
11,000 USD | 11,080 USD | 11,000 USD | 11,030 USD | 62.602 Stk. | |
10,940 USD | 11,030 USD | 10,850 USD | 10,930 USD | 78.389 Stk. | |
10,800 USD | 10,850 USD | 10,580 USD | 10,590 USD | 25.854 Stk. | |
10,950 USD | 11,040 USD | 10,950 USD | 11,010 USD | 20.375 Stk. | |
11,005 USD | 11,183 USD | 10,830 USD | 11,147 USD | 21.925 Stk. | |
10,930 USD | 11,380 USD | 10,930 USD | 11,360 USD | 27.528 Stk. | |
11,400 USD | 11,430 USD | 11,230 USD | 11,230 USD | 45.782 Stk. | |
11,495 USD | 11,555 USD | 11,470 USD | 11,540 USD | 19.673 Stk. | |
11,490 USD | 11,536 USD | 11,460 USD | 11,470 USD | 28.274 Stk. | |
11,615 USD | 11,622 USD | 11,400 USD | 11,413 USD | 51.866 Stk. | |
11,230 USD | 11,297 USD | 11,140 USD | 11,290 USD | 17.208 Stk. | |
11,325 USD | 11,400 USD | 11,290 USD | 11,380 USD | 39.043 Stk. | |
11,340 USD | 11,340 USD | 11,210 USD | 11,222 USD | 19.486 Stk. | |
11,335 USD | 11,475 USD | 11,200 USD | 11,240 USD | 24.782 Stk. | |
11,180 USD | 11,210 USD | 11,130 USD | 11,210 USD | 72.383 Stk. | |
11,080 USD | 11,180 USD | 11,010 USD | 11,010 USD | 65.845 Stk. | |
11,130 USD | 11,160 USD | 10,860 USD | 11,079 USD | 38.410 Stk. | |
11,150 USD | 11,160 USD | 11,100 USD | 11,110 USD | 14.069 Stk. | |
11,500 USD | 11,598 USD | 11,490 USD | 11,530 USD | 12.439 Stk. | |
11,660 USD | 11,780 USD | 11,530 USD | 11,568 USD | 20.516 Stk. | |
11,070 USD | 11,490 USD | 11,070 USD | 11,160 USD | 48.850 Stk. |