AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu SUMITOMO EL.IND.ADR

WKN
A1H856
Land
Japan 🇯🇵
ISIN
US8656172033
Ticker
SMO1
•
15,215 USD
-0,235 USD-1,52 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
39,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
13,700 EUR
-0,200 EUR · -1,44 %
25.04.2024, 08:05:49 · 0 Stk.
Nasdaq OTC
verzögert
15,215 USD
-0,235 USD · -1,52 %
25.04.2024, 21:16:00 · 1.628 Stk.
Düsseldorf
Echtzeit
13,800 EUR
-0,100 EUR · -0,72 %
25.04.2024, 19:31:08 · 0 Stk.
Quotrix
Echtzeit
14,400 EUR
-0,300 EUR · -2,04 %
25.04.2024, 07:57:21 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUMITOMO EL.IND.ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,810 USD16,110 USD15,810 USD16,000 USD2.750 Stk.
16,112 USD16,112 USD15,687 USD15,790 USD1.876 Stk.
16,130 USD16,130 USD15,360 USD15,370 USD3.030 Stk.
15,740 USD15,750 USD15,400 USD15,430 USD3.830 Stk.
15,450 USD15,450 USD14,870 USD14,960 USD2.510 Stk.
14,840 USD14,898 USD14,800 USD14,885 USD10.274 Stk.
15,180 USD15,180 USD14,970 USD15,175 USD32.646 Stk.
15,463 USD15,540 USD14,871 USD15,120 USD5.802 Stk.
15,020 USD15,200 USD15,020 USD15,030 USD7.882 Stk.
15,460 USD15,460 USD15,120 USD15,120 USD2.425 Stk.
15,860 USD16,030 USD15,520 USD15,710 USD10.958 Stk.
15,704 USD15,970 USD15,590 USD15,590 USD6.381 Stk.
16,160 USD16,160 USD15,580 USD15,580 USD2.634 Stk.
16,330 USD16,330 USD15,710 USD15,926 USD5.424 Stk.
16,250 USD16,250 USD15,630 USD15,630 USD3.954 Stk.
16,070 USD16,070 USD15,350 USD15,540 USD38.796 Stk.
15,434 USD15,710 USD15,330 USD15,520 USD6.499 Stk.
15,980 USD15,980 USD15,220 USD15,220 USD3.369 Stk.
15,298 USD15,560 USD15,080 USD15,430 USD8.718 Stk.
15,460 USD15,768 USD15,460 USD15,560 USD10.787 Stk.
15,675 USD15,730 USD15,454 USD15,610 USD2.685 Stk.
15,692 USD15,692 USD15,380 USD15,450 USD4.411 Stk.
15,200 USD15,620 USD14,800 USD15,215 USD4.290 Stk.
Werbung ausblenden