Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,126 USD -0,134 USD · -1,62 % heute, 21:50:31 · 1.275 Stk. |
gettex Echtzeit | 7,650 EUR -0,150 EUR · -1,92 % heute, 21:44:02 · 0 Stk. |
München Echtzeit | 7,700 EUR -0,200 EUR · -2,53 % heute, 08:11:44 · 0 Stk. |
Baader Bank Echtzeit | 7,625 EUR -0,050 EUR · -0,65 % heute, 17:27:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,560 USD | 7,560 USD | 7,230 USD | 7,317 USD | 38.010 Stk. | |
7,205 USD | 7,350 USD | 7,205 USD | 7,340 USD | 92.929 Stk. | |
7,078 USD | 7,260 USD | 7,078 USD | 7,260 USD | 54.618 Stk. | |
7,360 USD | 7,458 USD | 7,360 USD | 7,450 USD | 62.508 Stk. | |
7,300 USD | 7,640 USD | 7,300 USD | 7,570 USD | 33.991 Stk. | |
7,820 USD | 7,820 USD | 7,770 USD | 7,810 USD | 111.572 Stk. | |
7,950 USD | 8,040 USD | 7,950 USD | 8,010 USD | 148.245 Stk. | |
8,516 USD | 8,516 USD | 8,260 USD | 8,310 USD | 70.408 Stk. | |
8,350 USD | 8,390 USD | 8,271 USD | 8,320 USD | 60.211 Stk. | |
8,350 USD | 8,400 USD | 8,330 USD | 8,340 USD | 52.886 Stk. | |
8,500 USD | 8,700 USD | 8,500 USD | 8,678 USD | 50.287 Stk. | |
8,620 USD | 8,660 USD | 8,570 USD | 8,603 USD | 51.205 Stk. | |
8,700 USD | 8,790 USD | 8,670 USD | 8,747 USD | 41.015 Stk. | |
8,580 USD | 8,660 USD | 8,505 USD | 8,510 USD | 116.081 Stk. | |
8,800 USD | 8,820 USD | 8,720 USD | 8,770 USD | 96.177 Stk. | |
8,550 USD | 8,550 USD | 8,360 USD | 8,410 USD | 58.126 Stk. | |
8,210 USD | 8,280 USD | 8,190 USD | 8,200 USD | 206.509 Stk. | |
8,200 USD | 8,319 USD | 8,086 USD | 8,150 USD | 480.680 Stk. | |
8,330 USD | 8,442 USD | 8,220 USD | 8,300 USD | 34.791 Stk. | |
8,460 USD | 8,620 USD | 8,380 USD | 8,570 USD | 39.519 Stk. | |
8,490 USD | 8,630 USD | 8,455 USD | 8,601 USD | 29.279 Stk. | |
8,280 USD | 8,346 USD | 8,180 USD | 8,260 USD | 20.172 Stk. | |
8,080 USD | 8,140 USD | 8,040 USD | 8,126 USD | 27.315 Stk. |