AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SUN HUNG KAI PT. ADR HD-5

WKN
910721
Land
Hong Kong 🇭🇰
ISIN
US86676H3021
• Nasdaq OTC
9,150 USD
+0,040 USD+0,44 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,95
Vola 30 Tage
17,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
9,150 USD
+0,040 USD · +0,44 %
gestern, 21:46:18 · 2.657 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUN HUNG KAI PT. ADR HD-5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,506 USD9,550 USD9,500 USD9,540 USD456.415 Stk.
9,440 USD9,680 USD9,440 USD9,610 USD431.342 Stk.
9,694 USD9,740 USD9,670 USD9,735 USD199.674 Stk.
9,600 USD9,660 USD9,600 USD9,630 USD467.440 Stk.
9,700 USD9,740 USD9,664 USD9,700 USD229.861 Stk.
9,750 USD9,799 USD9,730 USD9,780 USD140.447 Stk.
9,553 USD9,610 USD9,520 USD9,600 USD174.317 Stk.
9,612 USD9,670 USD9,550 USD9,640 USD256.842 Stk.
9,500 USD9,520 USD9,460 USD9,460 USD181.914 Stk.
9,490 USD9,560 USD9,490 USD9,510 USD271.316 Stk.
9,530 USD9,580 USD9,490 USD9,510 USD317.654 Stk.
9,490 USD9,490 USD9,420 USD9,450 USD149.788 Stk.
9,750 USD9,750 USD9,340 USD9,420 USD344.467 Stk.
9,280 USD9,280 USD9,170 USD9,170 USD161.030 Stk.
9,070 USD9,107 USD9,010 USD9,010 USD212.225 Stk.
8,950 USD9,000 USD8,840 USD8,880 USD607.700 Stk.
8,960 USD8,960 USD8,890 USD8,940 USD456.353 Stk.
8,940 USD8,960 USD8,900 USD8,920 USD322.446 Stk.
8,970 USD9,000 USD8,940 USD8,990 USD146.642 Stk.
8,985 USD9,090 USD8,950 USD9,070 USD297.199 Stk.
9,147 USD9,190 USD9,100 USD9,110 USD350.169 Stk.
9,170 USD9,180 USD9,100 USD9,150 USD174.644 Stk.
Werbung ausblenden