AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FAR EAST SMART.ENER.A YC1

WKN
Ticker
•
ISIN
• Shanghai
3,940 CNY
+0,010 CNY+0,25 %
Geld
3,940 CNY
(562.400 Stk.)
Brief
3,950 CNY
(236.500 Stk.)
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,940 CNY
+0,010 CNY · +0,25 %
heute, 09:00:04 · 90.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FAR EAST SMART.ENER.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,180 CNY4,210 CNY4,140 CNY4,180 CNY11.433.600 Stk.
4,160 CNY4,200 CNY4,130 CNY4,140 CNY9.975.054 Stk.
4,120 CNY4,170 CNY4,110 CNY4,170 CNY10.111.152 Stk.
4,160 CNY4,520 CNY4,110 CNY4,310 CNY47.178.429 Stk.
4,200 CNY4,290 CNY4,130 CNY4,140 CNY39.390.491 Stk.
4,120 CNY4,190 CNY4,040 CNY4,040 CNY22.565.250 Stk.
4,050 CNY4,130 CNY4,000 CNY4,090 CNY23.782.351 Stk.
4,100 CNY4,120 CNY3,940 CNY3,950 CNY16.907.722 Stk.
3,850 CNY4,050 CNY3,850 CNY4,010 CNY15.809.166 Stk.
4,000 CNY4,080 CNY4,000 CNY4,050 CNY11.350.450 Stk.
4,100 CNY4,140 CNY4,050 CNY4,130 CNY14.399.084 Stk.
4,190 CNY4,220 CNY4,130 CNY4,210 CNY18.194.212 Stk.
4,220 CNY4,220 CNY4,120 CNY4,140 CNY14.169.212 Stk.
4,140 CNY4,170 CNY4,050 CNY4,050 CNY12.789.192 Stk.
4,040 CNY4,170 CNY4,040 CNY4,160 CNY16.327.616 Stk.
4,130 CNY4,150 CNY3,910 CNY3,940 CNY23.589.745 Stk.
3,900 CNY4,080 CNY3,880 CNY4,030 CNY18.563.651 Stk.
4,030 CNY4,060 CNY3,980 CNY3,990 CNY14.106.421 Stk.
4,010 CNY4,070 CNY3,910 CNY3,970 CNY20.806.658 Stk.
3,950 CNY3,970 CNY3,700 CNY3,700 CNY19.090.375 Stk.
3,750 CNY3,930 CNY3,750 CNY3,930 CNY20.568.094 Stk.
3,920 CNY3,980 CNY3,860 CNY3,940 CNY16.247.405 Stk.
Werbung ausblenden