Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
670,400 EUR -199,500 EUR · -22,93 % 19.04.2024, 21:57:54 · 1 Stk. | ||||||
669,000 EUR -192,200 EUR · -22,32 % 19.04.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 673,900 EUR -208,100 EUR · -23,59 % 19.04.2024, 21:55:16 · 1 Stk. | |||||
Xetra verzögert | 713,000 EUR -191,200 EUR · -21,15 % 19.04.2024, 17:35:38 · 0 Stk. | |||||
Nasdaq verzögert | 713,650 USD -214,830 USD · -23,14 % 19.04.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 670,400 EUR -201,900 EUR · -23,15 % 19.04.2024, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 680,000 EUR -181,200 EUR · -21,04 % 19.04.2024, 22:59:50 · 1 Stk. | |||||
gettex Echtzeit | 673,000 EUR -200,400 EUR · -22,94 % 19.04.2024, 21:59:34 · 2 Stk. | |||||
Quotrix Echtzeit | 672,700 EUR -205,300 EUR · -23,38 % 19.04.2024, 21:58:02 · 1 Stk. | |||||
Hamburg Echtzeit | 672,900 EUR -235,200 EUR · -25,90 % 19.04.2024, 21:41:58 · 12 Stk. | |||||
Düsseldorf Echtzeit | 706,900 EUR -200,100 EUR · -22,06 % 19.04.2024, 19:29:43 · 30 Stk. | |||||
München Echtzeit | 681,000 EUR -226,300 EUR · -24,94 % 19.04.2024, 21:30:37 · 5 Stk. | |||||
Berlin Echtzeit | 714,100 EUR -190,900 EUR · -21,09 % 19.04.2024, 18:31:48 · 5 Stk. | |||||
Baader Bank Echtzeit | 669,900 EUR -202,250 EUR · -23,19 % 19.04.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
888,610 USD | 925,000 USD | 863,000 USD | 910,970 USD | 10.484.363 Stk. | |
900,000 USD | 905,500 USD | 855,000 USD | 896,470 USD | 7.645.674 Stk. | |
938,000 USD | 994,440 USD | 906,158 USD | 971,610 USD | 8.563.013 Stk. | |
954,540 USD | 985,470 USD | 947,200 USD | 972,740 USD | 5.069.105 Stk. | |
972,750 USD | 1.072,740 USD | 967,000 USD | 1.042,790 USD | 7.017.240 Stk. | |
1.087,000 USD | 1.106,110 USD | 1.022,110 USD | 1.025,060 USD | 6.356.346 Stk. | |
1.042,120 USD | 1.047,811 USD | 986,340 USD | 1.023,290 USD | 5.257.844 Stk. | |
1.008,620 USD | 1.033,000 USD | 997,020 USD | 1.010,030 USD | 3.463.092 Stk. | |
1.010,000 USD | 1.069,000 USD | 1.005,000 USD | 1.037,150 USD | 5.185.227 Stk. | |
1.000,000 USD | 1.012,600 USD | 975,090 USD | 1.009,910 USD | 4.230.101 Stk. | |
975,000 USD | 1.042,450 USD | 965,825 USD | 1.015,570 USD | 6.182.434 Stk. | |
1.030,700 USD | 1.057,180 USD | 956,160 USD | 957,990 USD | 5.816.629 Stk. | |
968,000 USD | 981,990 USD | 932,020 USD | 948,020 USD | 5.344.482 Stk. | |
962,495 USD | 964,000 USD | 902,000 USD | 928,500 USD | 4.316.716 Stk. | |
925,000 USD | 937,240 USD | 881,000 USD | 904,200 USD | 4.032.227 Stk. | |
876,145 USD | 924,000 USD | 871,100 USD | 908,540 USD | 4.137.316 Stk. | |
912,000 USD | 945,364 USD | 907,193 USD | 937,280 USD | 3.677.034 Stk. | |
920,300 USD | 924,990 USD | 894,000 USD | 898,490 USD | 3.332.228 Stk. | |
912,000 USD | 936,360 USD | 881,080 USD | 882,750 USD | 4.201.089 Stk. | |
901,320 USD | 981,460 USD | 893,000 USD | 976,300 USD | 7.121.449 Stk. | |
992,008 USD | 1.020,330 USD | 949,410 USD | 960,080 USD | 7.167.459 Stk. | |
961,880 USD | 972,990 USD | 917,460 USD | 928,480 USD | 4.300.677 Stk. | |
871,000 USD | 890,830 USD | 710,950 USD | 713,650 USD | 17.091.871 Stk. |