Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
259,400 EUR +3,400 EUR · +1,33 % 28.03.2024, 22:15:45 · unbekannt | ||||||
Swiss Exchange verzögert | 253,200 CHF +0,600 CHF · +0,24 % 28.03.2024, 17:30:28 · 36 Stk. | |||||
London verzögert | 173,900 CHF -23,500 CHF · -11,90 % 31.10.2023, 17:39:37 · 312 Stk. | |||||
BX Swiss verzögert | 251,829 CHF -2,547 CHF · -1,00 % 28.03.2024, 18:00:01 · 3 Stk. | |||||
Nasdaq OTC verzögert | 254,000 USD +26,000 USD · +11,40 % 18.01.2024, 17:25:57 · 5 Stk. | |||||
Baader Bank Echtzeit | 261,400 EUR +3,000 EUR · +1,16 % 28.03.2024, 21:57:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
236,000 CHF | 238,200 CHF | 232,800 CHF | 235,200 CHF | 22.783 Stk. | |
236,600 CHF | 237,800 CHF | 234,400 CHF | 235,000 CHF | 20.555 Stk. | |
236,000 CHF | 240,600 CHF | 236,000 CHF | 240,000 CHF | 19.683 Stk. | |
241,200 CHF | 243,600 CHF | 240,200 CHF | 243,000 CHF | 22.320 Stk. | |
241,600 CHF | 244,400 CHF | 240,400 CHF | 240,400 CHF | 20.538 Stk. | |
240,000 CHF | 240,600 CHF | 236,400 CHF | 238,600 CHF | 32.696 Stk. | |
239,600 CHF | 240,200 CHF | 237,000 CHF | 239,800 CHF | 27.239 Stk. | |
239,800 CHF | 240,600 CHF | 236,200 CHF | 238,600 CHF | 21.328 Stk. | |
242,000 CHF | 242,000 CHF | 236,800 CHF | 237,400 CHF | 28.406 Stk. | |
239,000 CHF | 240,800 CHF | 237,000 CHF | 240,800 CHF | 20.968 Stk. | |
241,600 CHF | 242,600 CHF | 238,400 CHF | 242,000 CHF | 37.233 Stk. | |
242,600 CHF | 247,400 CHF | 234,200 CHF | 235,200 CHF | 51.155 Stk. | |
233,000 CHF | 246,000 CHF | 231,800 CHF | 244,000 CHF | 109.413 Stk. | |
248,800 CHF | 256,000 CHF | 247,000 CHF | 252,600 CHF | 82.302 Stk. | |
250,600 CHF | 256,000 CHF | 250,600 CHF | 255,800 CHF | 55.928 Stk. | |
255,800 CHF | 260,800 CHF | 253,400 CHF | 258,000 CHF | 42.155 Stk. | |
259,000 CHF | 261,000 CHF | 252,800 CHF | 256,600 CHF | 46.527 Stk. | |
256,800 CHF | 258,800 CHF | 253,200 CHF | 254,200 CHF | 46.614 Stk. | |
255,800 CHF | 257,400 CHF | 250,800 CHF | 253,800 CHF | 24.833 Stk. | |
253,400 CHF | 255,400 CHF | 253,000 CHF | 254,600 CHF | 24.165 Stk. | |
254,000 CHF | 254,800 CHF | 252,200 CHF | 252,600 CHF | 17.269 Stk. | |
253,200 CHF | 254,800 CHF | 251,200 CHF | 253,200 CHF | 26.598 Stk. |