AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu SYMPHONY ENV.

WKN
633815
Ticker
SYM
• XP7
ISIN
GB0009589168
•
3,250 GBp
0,000 GBp0,00 %
Geld
3,000 GBp
(105.000 Stk.)
Brief
3,500 GBp
(20.000 Stk.)
Marktkapitalisierung
7,70 Mio. EUR
Dividendenrendite
–
KGV
2,77
Gewinn pro Aktie
–
Vola 30 Tage
152,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,031 EUR
0,000 EUR · 0,00 %
gestern, 14:48:09 · 0 Stk.
Frankfurt
verzögert
0,037 EUR
0,000 EUR · 0,00 %
gestern, 21:50:02 · 0 Stk.
London
verzögert
3,250 GBp
0,000 GBp · 0,00 %
gestern, 17:35:17 · unbekannt
Berlin
Echtzeit
0,032 EUR
0,000 EUR · 0,00 %
gestern, 08:08:12 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SYMPHONY ENV.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,250 GBp3,450 GBp3,150 GBp3,250 GBp567.809 Stk.
3,250 GBp3,500 GBp3,225 GBp3,250 GBp291.094 Stk.
3,250 GBp3,750 GBp3,250 GBp3,500 GBp234.070 Stk.
3,500 GBp3,700 GBp3,260 GBp3,500 GBp428.211 Stk.
3,500 GBp3,750 GBp3,020 GBp3,250 GBp93.570 Stk.
3,250 GBp3,500 GBp3,175 GBp3,250 GBp157.366 Stk.
3,250 GBp3,490 GBp3,185 GBp3,250 GBp30.960 Stk.
3,250 GBp3,490 GBp3,200 GBp3,250 GBp128.498 Stk.
3,250 GBp3,440 GBp3,193 GBp3,250 GBp102.541 Stk.
3,250 GBp3,440 GBp3,228 GBp3,250 GBp73.517 Stk.
3,250 GBp3,250 GBp3,228 GBp3,250 GBp19.065 Stk.
3,250 GBp3,440 GBp3,030 GBp3,250 GBp54.323 Stk.
3,250 GBp3,425 GBp3,228 GBp3,250 GBp43.033 Stk.
3,250 GBp3,250 GBp3,228 GBp3,250 GBp66.098 Stk.
3,250 GBp3,400 GBp3,233 GBp3,250 GBp45.501 Stk.
3,250 GBp3,250 GBp3,050 GBp3,250 GBp3.304 Stk.
3,250 GBp3,390 GBp3,250 GBp3,250 GBp29.146 Stk.
3,250 GBp3,250 GBp3,163 GBp3,250 GBp5.000 Stk.
3,250 GBp3,250 GBp3,050 GBp3,250 GBp19 Stk.
3,250 GBp3,390 GBp3,163 GBp3,250 GBp94.236 Stk.
Werbung ausblenden