Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
105,000 EUR 0,000 EUR · 0,00 % gestern, 08:02:44 · 0 Stk. | ||||||
104,000 EUR +2,000 EUR · +1,96 % gestern, 21:00:22 · unbekannt | ||||||
Frankfurt verzögert | 103,000 EUR +1,000 EUR · +0,98 % gestern, 08:09:23 · 0 Stk. | |||||
NYSE verzögert | 113,100 USD -2,900 USD · -2,50 % gestern, 21:00:02 · unbekannt | |||||
Tradegate Echtzeit | 105,000 EUR +2,000 EUR · +1,94 % gestern, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 105,000 EUR +2,000 EUR · +1,94 % gestern, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 103,000 EUR +1,000 EUR · +0,98 % gestern, 08:00:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 104,500 EUR +2,000 EUR · +1,95 % gestern, 20:41:44 · unbekannt | |||||
BX Swiss verzögert | · heute, 07:18:10 · unbekannt | |||||
LS Exchange Echtzeit | 104,000 EUR +2,000 EUR · +1,96 % gestern, 21:00:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
103,400 USD | 104,115 USD | 102,780 USD | 103,900 USD | 803.123 Stk. | |
104,110 USD | 105,670 USD | 103,990 USD | 105,340 USD | 1.013.943 Stk. | |
105,640 USD | 106,410 USD | 105,130 USD | 105,160 USD | 557.316 Stk. | |
104,910 USD | 105,290 USD | 103,865 USD | 104,330 USD | 321.890 Stk. | |
105,070 USD | 105,970 USD | 104,740 USD | 105,610 USD | 418.874 Stk. | |
105,820 USD | 106,360 USD | 104,740 USD | 104,770 USD | 418.650 Stk. | |
105,110 USD | 105,460 USD | 104,090 USD | 104,230 USD | 429.778 Stk. | |
103,590 USD | 104,590 USD | 103,230 USD | 104,340 USD | 342.493 Stk. | |
104,610 USD | 105,170 USD | 103,320 USD | 103,360 USD | 387.472 Stk. | |
103,670 USD | 104,820 USD | 103,138 USD | 104,120 USD | 533.022 Stk. | |
104,000 USD | 104,220 USD | 102,270 USD | 103,190 USD | 525.337 Stk. | |
102,510 USD | 103,760 USD | 102,510 USD | 103,600 USD | 1.198.129 Stk. | |
104,240 USD | 104,290 USD | 102,595 USD | 102,700 USD | 552.603 Stk. | |
102,500 USD | 103,730 USD | 102,230 USD | 103,230 USD | 586.016 Stk. | |
103,000 USD | 104,410 USD | 102,770 USD | 104,380 USD | 412.933 Stk. | |
105,460 USD | 105,840 USD | 104,790 USD | 105,010 USD | 542.881 Stk. | |
105,010 USD | 105,940 USD | 104,395 USD | 105,440 USD | 597.893 Stk. | |
105,520 USD | 106,340 USD | 104,925 USD | 105,440 USD | 623.536 Stk. | |
106,160 USD | 114,350 USD | 106,000 USD | 112,270 USD | 1.680.861 Stk. | |
113,840 USD | 116,050 USD | 110,835 USD | 116,000 USD | 1.349.085 Stk. | |
110,250 USD | 113,890 USD | 110,250 USD | 113,100 USD | 5.434.799 Stk. |