Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,900 EUR -0,600 EUR · -4,14 % heute, 08:15:39 · 0 Stk. |
Nasdaq OTC verzögert | 16,105 USD +0,025 USD · +0,16 % gestern, 21:59:57 · 103 Stk. |
Düsseldorf Echtzeit | 13,900 EUR -0,600 EUR · -4,14 % heute, 12:30:55 · 0 Stk. |
gettex Echtzeit | 14,700 EUR 0,000 EUR · 0,00 % heute, 15:44:06 · 0 Stk. |
München Echtzeit | 14,700 EUR 0,000 EUR · 0,00 % heute, 08:11:44 · 0 Stk. |
Quotrix Echtzeit | 14,900 EUR -0,200 EUR · -1,32 % heute, 07:57:21 · 0 Stk. |
Baader Bank Echtzeit | 14,800 EUR -0,250 EUR · -1,66 % heute, 15:59:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,307 USD | 18,007 USD | 17,307 USD | 17,880 USD | 24.080 Stk. | |
17,687 USD | 17,747 USD | 17,640 USD | 17,747 USD | 37.745 Stk. | |
17,933 USD | 18,400 USD | 17,927 USD | 18,128 USD | 33.744 Stk. | |
17,960 USD | 17,960 USD | 16,747 USD | 17,260 USD | 47.352 Stk. | |
18,880 USD | 18,880 USD | 16,667 USD | 17,387 USD | 24.338 Stk. | |
17,580 USD | 17,580 USD | 16,950 USD | 17,320 USD | 21.606 Stk. | |
17,460 USD | 17,460 USD | 16,800 USD | 17,030 USD | 35.841 Stk. | |
16,280 USD | 17,320 USD | 16,280 USD | 16,570 USD | 17.869 Stk. | |
16,640 USD | 16,660 USD | 16,460 USD | 16,520 USD | 39.531 Stk. | |
16,360 USD | 16,615 USD | 16,360 USD | 16,578 USD | 46.232 Stk. | |
15,950 USD | 16,300 USD | 15,950 USD | 16,250 USD | 62.510 Stk. | |
16,090 USD | 16,095 USD | 15,985 USD | 16,030 USD | 74.151 Stk. | |
16,880 USD | 16,880 USD | 16,135 USD | 16,340 USD | 53.508 Stk. | |
16,320 USD | 16,320 USD | 15,890 USD | 16,010 USD | 38.171 Stk. | |
15,840 USD | 15,880 USD | 15,680 USD | 15,700 USD | 102.764 Stk. | |
15,960 USD | 15,988 USD | 15,870 USD | 15,870 USD | 126.009 Stk. | |
15,360 USD | 16,340 USD | 15,360 USD | 15,690 USD | 81.617 Stk. | |
15,979 USD | 16,270 USD | 15,700 USD | 15,700 USD | 48.564 Stk. | |
15,120 USD | 15,120 USD | 15,020 USD | 15,020 USD | 40.994 Stk. | |
15,500 USD | 15,900 USD | 15,500 USD | 15,820 USD | 93.049 Stk. | |
16,510 USD | 16,510 USD | 16,023 USD | 16,080 USD | 133.508 Stk. | |
16,150 USD | 16,180 USD | 15,930 USD | 16,105 USD | 48.279 Stk. |