Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,400 EUR 0,000 EUR · 0,00 % heute, 08:05:19 · 0 Stk. | ||||||
Frankfurt verzögert | 5,450 EUR -0,050 EUR · -0,91 % heute, 08:06:36 · 0 Stk. | |||||
London verzögert | 490,000 GBp 0,000 GBp · 0,00 % heute, 17:35:07 · unbekannt | |||||
Berlin Echtzeit | 5,600 EUR -0,100 EUR · -1,75 % heute, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,500 EUR +0,050 EUR · +0,92 % heute, 16:31:50 · 0 Stk. | |||||
Quotrix Echtzeit | 5,750 EUR 0,000 EUR · 0,00 % heute, 07:57:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
400,000 GBp | 410,000 GBp | 400,000 GBp | 410,000 GBp | 1.000 Stk. | |
410,000 GBp | 410,000 GBp | 403,125 GBp | 410,000 GBp | 67 Stk. | |
410,000 GBp | 418,900 GBp | 400,000 GBp | 410,000 GBp | 12.293 Stk. | |
410,000 GBp | 415,490 GBp | 400,000 GBp | 410,000 GBp | 21.254 Stk. | |
410,000 GBp | 420,000 GBp | 400,000 GBp | 410,000 GBp | 7.222 Stk. | |
410,000 GBp | 420,000 GBp | 405,055 GBp | 410,000 GBp | 2.019 Stk. | |
410,000 GBp | 417,000 GBp | 406,055 GBp | 410,000 GBp | 1.767 Stk. | |
410,000 GBp | 410,000 GBp | 406,550 GBp | 410,000 GBp | 218 Stk. | |
410,000 GBp | 414,900 GBp | 401,000 GBp | 405,000 GBp | 4.436 Stk. | |
410,000 GBp | 414,000 GBp | 400,000 GBp | 410,000 GBp | 1.100 Stk. | |
410,000 GBp | 411,490 GBp | 406,000 GBp | 410,000 GBp | 35.837 Stk. | |
410,000 GBp | 411,490 GBp | 402,000 GBp | 410,000 GBp | 38.392 Stk. | |
410,000 GBp | 411,000 GBp | 402,000 GBp | 410,000 GBp | 22.861 Stk. | |
410,000 GBp | 416,500 GBp | 406,000 GBp | 415,000 GBp | 20.318 Stk. | |
400,000 GBp | 460,000 GBp | 400,000 GBp | 440,000 GBp | 169.179 Stk. | |
445,000 GBp | 467,000 GBp | 445,000 GBp | 450,000 GBp | 14.561 Stk. | |
450,000 GBp | 490,000 GBp | 450,000 GBp | 490,000 GBp | 6.675 Stk. | |
480,000 GBp | 500,000 GBp | 480,000 GBp | 500,000 GBp | 6.677 Stk. | |
535,000 GBp | 545,500 GBp | 490,000 GBp | 500,000 GBp | 76.890 Stk. | |
500,000 GBp | 508,000 GBp | 480,000 GBp | 490,000 GBp | 55.405 Stk. | |
490,000 GBp | 494,000 GBp | 480,400 GBp | 490,000 GBp | 3.964 Stk. | |
490,000 GBp | 492,440 GBp | 490,000 GBp | 490,000 GBp | 50 Stk. |