Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.146,000 EUR +16,000 EUR · +1,42 % gestern, 19:44:47 · 2 Stk. | ||||||
1.150,000 EUR +20,000 EUR · +1,77 % gestern, 21:58:02 · unbekannt | ||||||
Frankfurt verzögert | 1.158,000 EUR +40,000 EUR · +3,58 % gestern, 18:12:30 · 3 Stk. | |||||
London verzögert | 1.256,000 USD +32,000 USD · +2,61 % gestern, 17:35:24 · unbekannt | |||||
Tradegate Echtzeit | 1.156,000 EUR +16,000 EUR · +1,40 % gestern, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 1.156,000 EUR +26,000 EUR · +2,30 % gestern, 21:43:46 · 0 Stk. | |||||
Quotrix Echtzeit | 1.152,000 EUR +38,000 EUR · +3,41 % gestern, 10:52:05 · 5 Stk. | |||||
LS Exchange Echtzeit | 1.152,000 EUR +22,000 EUR · +1,95 % gestern, 21:59:59 · 2 Stk. | |||||
BX Swiss verzögert | 1.111,839 CHF -0,113 CHF · -0,01 % 25.03.2024, 18:00:01 · 1 Stk. | |||||
Hamburg Echtzeit | 1.146,000 EUR +28,000 EUR · +2,50 % gestern, 08:10:59 · 0 Stk. | |||||
München Echtzeit | 1.144,000 EUR +4,000 EUR · +0,35 % gestern, 08:16:14 · 0 Stk. | |||||
Berlin Echtzeit | 1.150,000 EUR +24,000 EUR · +2,13 % gestern, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.144,000 EUR +32,000 EUR · +2,88 % gestern, 19:32:00 · 0 Stk. | |||||
Hannover Echtzeit | 1.148,000 EUR +4,000 EUR · +0,35 % gestern, 08:37:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.152,000 EUR +13,000 EUR · +1,14 % gestern, 20:50:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.086,000 EUR | 1.086,000 EUR | 1.072,000 EUR | 1.072,000 EUR | 0 Stk. | |
1.074,000 EUR | 1.086,000 EUR | 1.074,000 EUR | 1.084,000 EUR | 0 Stk. | |
1.092,000 EUR | 1.100,000 EUR | 1.092,000 EUR | 1.096,000 EUR | 0 Stk. | |
1.084,000 EUR | 1.086,000 EUR | 1.060,000 EUR | 1.060,000 EUR | 0 Stk. | |
1.064,000 EUR | 1.070,000 EUR | 1.062,000 EUR | 1.068,000 EUR | 0 Stk. | |
1.068,000 EUR | 1.084,000 EUR | 1.068,000 EUR | 1.084,000 EUR | 0 Stk. | |
1.080,000 EUR | 1.090,000 EUR | 1.080,000 EUR | 1.084,000 EUR | 0 Stk. | |
1.080,000 EUR | 1.082,000 EUR | 1.076,000 EUR | 1.076,000 EUR | 0 Stk. | |
1.082,000 EUR | 1.088,000 EUR | 1.082,000 EUR | 1.086,000 EUR | 0 Stk. | |
1.090,000 EUR | 1.098,000 EUR | 1.086,000 EUR | 1.086,000 EUR | 0 Stk. | |
1.090,000 EUR | 1.100,000 EUR | 1.088,000 EUR | 1.088,000 EUR | 0 Stk. | |
1.070,000 EUR | 1.090,000 EUR | 1.070,000 EUR | 1.078,000 EUR | 0 Stk. | |
1.068,000 EUR | 1.070,000 EUR | 1.068,000 EUR | 1.068,000 EUR | 0 Stk. | |
1.066,000 EUR | 1.066,000 EUR | 1.058,000 EUR | 1.062,000 EUR | 3 Stk. | |
1.086,000 EUR | 1.106,000 EUR | 1.086,000 EUR | 1.106,000 EUR | 0 Stk. | |
1.124,000 EUR | 1.142,000 EUR | 1.124,000 EUR | 1.140,000 EUR | 8 Stk. | |
1.146,000 EUR | 1.146,000 EUR | 1.140,000 EUR | 1.146,000 EUR | 0 Stk. | |
1.126,000 EUR | 1.140,000 EUR | 1.126,000 EUR | 1.134,000 EUR | 0 Stk. | |
1.140,000 EUR | 1.154,000 EUR | 1.140,000 EUR | 1.142,000 EUR | 2 Stk. | |
1.134,000 EUR | 1.140,000 EUR | 1.112,000 EUR | 1.112,000 EUR | 0 Stk. | |
1.144,000 EUR | 1.156,000 EUR | 1.136,000 EUR | 1.144,000 EUR | 0 Stk. |