Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,489 EUR +0,039 EUR · +0,88 % gestern, 17:51:40 · 24 Stk. | ||||||
4,492 EUR +0,027 EUR · +0,60 % gestern, 22:11:32 · 70 Stk. | ||||||
Frankfurt verzögert | 4,505 EUR -0,002 EUR · -0,03 % gestern, 17:51:43 · 1.000 Stk. | |||||
Xetra verzögert | 4,536 EUR +0,027 EUR · +0,60 % gestern, 17:35:34 · 617 Stk. | |||||
Madrid SIBE täglich | 4,522 EUR +0,019 EUR · +0,41 % gestern, 17:43:53 · 80 Stk. | |||||
London verzögert | 386,000 GBp +2,500 GBp · +0,65 % gestern, 17:35:11 · unbekannt | |||||
Tradegate Echtzeit | 4,504 EUR +0,038 EUR · +0,85 % gestern, 22:26:23 · unbekannt | |||||
gettex Echtzeit | 4,525 EUR +0,044 EUR · +0,98 % gestern, 21:44:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,532 EUR +0,067 EUR · +1,50 % gestern, 22:56:47 · 22 Stk. | |||||
Quotrix Echtzeit | 4,531 EUR +0,080 EUR · +1,79 % gestern, 15:49:36 · 5.400 Stk. | |||||
BX Swiss verzögert | 3,645 CHF +0,204 CHF · +5,93 % 23.02.2024, 18:00:01 · 2.999 Stk. | |||||
Nasdaq OTC verzögert | 4,905 USD +0,055 USD · +1,13 % gestern, 15:33:13 · 2.798 Stk. | |||||
Hamburg Echtzeit | 4,551 EUR +0,090 EUR · +2,02 % gestern, 10:08:43 · 300 Stk. | |||||
Hannover Echtzeit | 4,458 EUR -0,004 EUR · -0,08 % gestern, 08:10:49 · 0 Stk. | |||||
München Echtzeit | 4,485 EUR -0,016 EUR · -0,34 % gestern, 08:16:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,478 EUR +0,012 EUR · +0,27 % gestern, 19:31:20 · 0 Stk. | |||||
Berlin Echtzeit | 4,453 EUR -0,005 EUR · -0,10 % gestern, 08:16:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,513 EUR +0,030 EUR · +0,66 % gestern, 20:26:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
330,000 GBp | 333,560 GBp | 327,500 GBp | 327,500 GBp | 401.918 Stk. | |
332,500 GBp | 332,500 GBp | 328,130 GBp | 329,000 GBp | 233.155 Stk. | |
326,000 GBp | 333,090 GBp | 326,000 GBp | 328,500 GBp | 388.812 Stk. | |
328,000 GBp | 330,500 GBp | 326,560 GBp | 329,000 GBp | 292.373 Stk. | |
329,500 GBp | 337,060 GBp | 329,500 GBp | 332,000 GBp | 11.328.590 Stk. | |
333,500 GBp | 342,000 GBp | 333,500 GBp | 336,500 GBp | 433.926 Stk. | |
341,000 GBp | 343,500 GBp | 338,131 GBp | 338,500 GBp | 501.275 Stk. | |
336,500 GBp | 340,130 GBp | 335,411 GBp | 338,000 GBp | 329.966 Stk. | |
341,000 GBp | 346,060 GBp | 339,000 GBp | 339,000 GBp | 411.565 Stk. | |
346,000 GBp | 350,560 GBp | 345,188 GBp | 347,000 GBp | 496.840 Stk. | |
348,000 GBp | 349,500 GBp | 342,000 GBp | 342,000 GBp | 365.136 Stk. | |
345,000 GBp | 352,380 GBp | 344,500 GBp | 351,000 GBp | 337.859 Stk. | |
351,000 GBp | 354,500 GBp | 347,928 GBp | 351,500 GBp | 312.080 Stk. | |
354,500 GBp | 357,380 GBp | 353,500 GBp | 353,500 GBp | 577.658 Stk. | |
340,000 GBp | 362,000 GBp | 340,000 GBp | 362,000 GBp | 1.042.939 Stk. | |
361,000 GBp | 367,500 GBp | 358,500 GBp | 363,500 GBp | 406.552 Stk. | |
352,500 GBp | 379,500 GBp | 352,500 GBp | 373,000 GBp | 925.584 Stk. | |
378,500 GBp | 380,940 GBp | 373,050 GBp | 375,500 GBp | 267.062 Stk. | |
379,500 GBp | 387,500 GBp | 379,500 GBp | 387,500 GBp | 398.426 Stk. | |
382,500 GBp | 387,380 GBp | 382,130 GBp | 383,500 GBp | 369.655 Stk. | |
386,000 GBp | 390,880 GBp | 377,364 GBp | 386,000 GBp | 412.619 Stk. |