Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
254,700 EUR +0,600 EUR · +0,24 % gestern, 22:03:58 · unbekannt | ||||||
Swiss Exchange verzögert | 248,000 CHF -0,700 CHF · -0,28 % gestern, 17:30:11 · 1 Stk. | |||||
Nasdaq OTC verzögert | 270,050 USD -11,650 USD · -4,14 % gestern, 21:21:40 · 257 Stk. | |||||
Baader Bank Echtzeit | 255,500 EUR +0,550 EUR · +0,22 % gestern, 21:59:40 · unbekannt | |||||
London Trade Rep. verzögert | 249,000 CHF 0,000 CHF · 0,00 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
269,100 CHF | 271,800 CHF | 267,500 CHF | 268,000 CHF | 110.800 Stk. | |
271,100 CHF | 275,800 CHF | 269,600 CHF | 275,000 CHF | 148.760 Stk. | |
273,800 CHF | 274,000 CHF | 262,100 CHF | 262,400 CHF | 237.104 Stk. | |
255,400 CHF | 258,100 CHF | 249,700 CHF | 256,900 CHF | 251.338 Stk. | |
255,600 CHF | 258,500 CHF | 255,000 CHF | 258,200 CHF | 135.768 Stk. | |
258,600 CHF | 263,400 CHF | 258,500 CHF | 263,000 CHF | 158.449 Stk. | |
263,900 CHF | 264,200 CHF | 259,800 CHF | 261,100 CHF | 121.006 Stk. | |
258,700 CHF | 260,100 CHF | 252,200 CHF | 254,200 CHF | 207.255 Stk. | |
253,500 CHF | 256,900 CHF | 252,900 CHF | 256,200 CHF | 158.732 Stk. | |
256,900 CHF | 258,200 CHF | 253,000 CHF | 255,500 CHF | 116.515 Stk. | |
251,800 CHF | 253,700 CHF | 250,600 CHF | 252,400 CHF | 149.827 Stk. | |
253,100 CHF | 257,300 CHF | 252,700 CHF | 257,300 CHF | 120.038 Stk. | |
254,500 CHF | 257,800 CHF | 254,200 CHF | 257,800 CHF | 143.868 Stk. | |
259,500 CHF | 260,000 CHF | 255,000 CHF | 256,000 CHF | 77.190 Stk. | |
255,100 CHF | 259,300 CHF | 255,100 CHF | 258,200 CHF | 105.319 Stk. | |
260,000 CHF | 261,700 CHF | 255,700 CHF | 256,400 CHF | 94.110 Stk. | |
258,100 CHF | 259,700 CHF | 256,100 CHF | 257,700 CHF | 84.926 Stk. | |
254,000 CHF | 255,400 CHF | 251,400 CHF | 253,200 CHF | 144.408 Stk. | |
253,600 CHF | 255,200 CHF | 248,800 CHF | 249,500 CHF | 133.853 Stk. | |
249,200 CHF | 250,600 CHF | 246,500 CHF | 248,700 CHF | 119.709 Stk. | |
245,400 CHF | 249,300 CHF | 244,100 CHF | 248,000 CHF | 155.316 Stk. |