Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 45,480 TRY +0,460 TRY · +1,02 % gestern, 16:09:58 · 21 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,700 TRY | 51,650 TRY | 50,700 TRY | 51,150 TRY | 80.588.037 Stk. | |
51,300 TRY | 51,450 TRY | 50,150 TRY | 50,350 TRY | 35.041.571 Stk. | |
50,900 TRY | 52,000 TRY | 50,500 TRY | 50,800 TRY | 109.167.669 Stk. | |
49,680 TRY | 49,900 TRY | 48,820 TRY | 48,900 TRY | 87.147.994 Stk. | |
48,900 TRY | 49,100 TRY | 47,900 TRY | 47,900 TRY | 44.776.959 Stk. | |
48,020 TRY | 49,020 TRY | 48,020 TRY | 49,000 TRY | 32.124.437 Stk. | |
49,000 TRY | 49,180 TRY | 48,600 TRY | 49,040 TRY | 34.944.898 Stk. | |
50,000 TRY | 50,050 TRY | 49,000 TRY | 49,000 TRY | 35.662.151 Stk. | |
49,020 TRY | 49,140 TRY | 47,980 TRY | 48,080 TRY | 22.988.992 Stk. | |
48,100 TRY | 48,320 TRY | 47,240 TRY | 47,240 TRY | 24.471.672 Stk. | |
47,300 TRY | 47,880 TRY | 47,120 TRY | 47,780 TRY | 21.353.551 Stk. | |
47,780 TRY | 47,900 TRY | 47,080 TRY | 47,500 TRY | 25.246.492 Stk. | |
47,500 TRY | 47,720 TRY | 46,880 TRY | 46,880 TRY | 20.257.523 Stk. | |
46,880 TRY | 47,540 TRY | 46,800 TRY | 47,320 TRY | 20.203.009 Stk. | |
47,300 TRY | 47,680 TRY | 46,940 TRY | 47,080 TRY | 24.364.141 Stk. | |
47,460 TRY | 47,740 TRY | 46,900 TRY | 47,080 TRY | 31.165.407 Stk. | |
47,200 TRY | 48,560 TRY | 47,080 TRY | 47,760 TRY | 41.555.855 Stk. | |
47,620 TRY | 48,420 TRY | 47,060 TRY | 47,060 TRY | 36.416.073 Stk. | |
47,060 TRY | 47,260 TRY | 45,520 TRY | 45,560 TRY | 30.973.420 Stk. | |
45,640 TRY | 45,760 TRY | 44,960 TRY | 45,020 TRY | 34.335.342 Stk. | |
45,100 TRY | 45,720 TRY | 45,100 TRY | 45,480 TRY | 32.429.382 Stk. |