Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,011 EUR 0,000 EUR · 0,00 % heute, 08:05:19 · 0 Stk. | ||||||
Frankfurt verzögert | 0,001 EUR -0,006 EUR · -92,31 % heute, 08:10:51 · 0 Stk. | |||||
Berlin Echtzeit | 0,012 EUR 0,000 EUR · 0,00 % heute, 08:08:11 · 0 Stk. | |||||
London verzögert | 1,200 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,050 GBp | 1,050 GBp | 1,050 GBp | 1,050 GBp | 0 Stk. | |
1,050 GBp | 1,050 GBp | 1,050 GBp | 1,050 GBp | 0 Stk. | |
1,050 GBp | 1,050 GBp | 0,900 GBp | 1,050 GBp | 1.000 Stk. | |
1,050 GBp | 1,050 GBp | 0,900 GBp | 0,950 GBp | 40.706 Stk. | |
0,950 GBp | 0,950 GBp | 0,900 GBp | 0,950 GBp | 7.735 Stk. | |
0,950 GBp | 0,950 GBp | 0,900 GBp | 0,950 GBp | 52.506 Stk. | |
0,950 GBp | 0,950 GBp | 0,900 GBp | 0,950 GBp | 36.448 Stk. | |
0,950 GBp | 0,950 GBp | 0,900 GBp | 0,950 GBp | 32.689 Stk. | |
0,950 GBp | 0,950 GBp | 0,900 GBp | 0,950 GBp | 120.940 Stk. | |
0,950 GBp | 0,950 GBp | 0,925 GBp | 0,950 GBp | 420.786 Stk. | |
0,950 GBp | 1,100 GBp | 0,924 GBp | 1,050 GBp | 478.282 Stk. | |
1,050 GBp | 1,100 GBp | 1,050 GBp | 1,050 GBp | 209 Stk. | |
1,050 GBp | 1,128 GBp | 1,050 GBp | 1,050 GBp | 56.850 Stk. | |
1,050 GBp | 1,050 GBp | 0,868 GBp | 1,000 GBp | 2.543 Stk. | |
1,000 GBp | 1,200 GBp | 1,000 GBp | 1,100 GBp | 274.966 Stk. | |
1,100 GBp | 1,100 GBp | 1,022 GBp | 1,100 GBp | 100.000 Stk. | |
1,100 GBp | 1,300 GBp | 1,100 GBp | 1,200 GBp | 100.731 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,400 GBp | 1,044 GBp | 1,200 GBp | 135 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,400 GBp | 1,088 GBp | 1,200 GBp | 41.242 Stk. |