AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Luft- und Raumfahrtindustrie

Alle Kurse zu Tat Technologies

WKN
Land
Israel 🇮🇱
ISIN
Ticker
•
• Nasdaq
11,533 USD
-0,098 USD-0,84 %
Geld
11,520 USD
(400 Stk.)
Brief
11,650 USD
(2.500 Stk.)
Marktkapitalisierung
110,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,533 USD
-0,098 USD · -0,84 %
heute, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Tat Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,610 USD11,930 USD11,610 USD11,880 USD13.384 Stk.
11,640 USD11,880 USD11,550 USD11,770 USD12.562 Stk.
11,900 USD12,140 USD11,810 USD11,970 USD23.227 Stk.
12,060 USD12,284 USD12,060 USD12,100 USD8.781 Stk.
11,846 USD12,250 USD11,846 USD12,125 USD6.281 Stk.
12,090 USD12,280 USD12,013 USD12,130 USD12.688 Stk.
12,160 USD12,300 USD11,980 USD12,060 USD12.604 Stk.
12,280 USD12,280 USD12,020 USD12,020 USD3.374 Stk.
12,120 USD12,200 USD12,110 USD12,110 USD2.717 Stk.
12,140 USD12,250 USD11,631 USD11,810 USD5.472 Stk.
12,100 USD12,110 USD11,400 USD11,550 USD8.911 Stk.
11,520 USD11,780 USD11,400 USD11,780 USD5.281 Stk.
11,510 USD11,600 USD11,510 USD11,600 USD4.970 Stk.
11,450 USD11,640 USD11,400 USD11,640 USD2.647 Stk.
11,630 USD12,200 USD11,630 USD12,020 USD903 Stk.
11,770 USD11,960 USD11,540 USD11,600 USD3.769 Stk.
11,410 USD11,580 USD10,610 USD11,360 USD4.359 Stk.
11,560 USD11,710 USD11,240 USD11,460 USD3.349 Stk.
11,460 USD11,970 USD11,460 USD11,970 USD1.681 Stk.
12,010 USD12,010 USD11,630 USD11,630 USD10.863 Stk.
11,700 USD11,751 USD11,533 USD11,533 USD5.167 Stk.
Werbung ausblenden