Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,500 EUR +0,900 EUR · +5,11 % gestern, 21:48:03 · 8 Stk. | ||||||
17,700 EUR +0,200 EUR · +1,14 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 11,800 EUR -0,900 EUR · -7,09 % 08.08.2023, 17:13:28 · 200 Stk. | |||||
London verzögert | 19,250 USD +0,150 USD · +0,79 % gestern, 17:35:11 · unbekannt | |||||
LS Exchange Echtzeit | 18,300 EUR +0,800 EUR · +4,57 % gestern, 22:38:26 · 2 Stk. | |||||
gettex Echtzeit | 17,700 EUR -0,600 EUR · -3,28 % gestern, 21:43:47 · 0 Stk. | |||||
Berlin Echtzeit | 18,100 EUR +0,100 EUR · +0,56 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,800 EUR +0,700 EUR · +5,79 % 10.08.2023, 12:31:00 · 0 Stk. | |||||
München Echtzeit | 18,000 EUR +0,300 EUR · +1,69 % gestern, 08:00:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,950 EUR +0,100 EUR · +0,56 % gestern, 21:24:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,650 USD | 17,750 USD | 17,500 USD | 17,500 USD | 7.663 Stk. | |
17,350 USD | 17,600 USD | 17,300 USD | 17,450 USD | 594 Stk. | |
17,600 USD | 17,950 USD | 17,600 USD | 17,850 USD | 11.551 Stk. | |
17,800 USD | 18,250 USD | 17,800 USD | 18,150 USD | 11.026 Stk. | |
18,100 USD | 18,400 USD | 18,000 USD | 18,400 USD | 1.178 Stk. | |
18,050 USD | 18,200 USD | 18,000 USD | 18,200 USD | 4.999 Stk. | |
18,000 USD | 18,350 USD | 18,000 USD | 18,100 USD | 4.679 Stk. | |
18,550 USD | 18,550 USD | 18,100 USD | 18,550 USD | 101.495 Stk. | |
19,300 USD | 19,600 USD | 19,300 USD | 19,400 USD | 13.341 Stk. | |
19,400 USD | 19,600 USD | 19,400 USD | 19,600 USD | 20.193 Stk. | |
19,300 USD | 19,500 USD | 19,300 USD | 19,500 USD | 4.406 Stk. | |
19,500 USD | 19,500 USD | 19,350 USD | 19,500 USD | 3.330 Stk. | |
19,600 USD | 19,700 USD | 19,600 USD | 19,700 USD | 630 Stk. | |
19,900 USD | 20,100 USD | 19,850 USD | 19,900 USD | 10.798 Stk. | |
20,000 USD | 20,800 USD | 19,750 USD | 19,900 USD | 17.283 Stk. | |
20,800 USD | 20,800 USD | 19,850 USD | 19,900 USD | 3.899 Stk. | |
20,000 USD | 20,200 USD | 19,500 USD | 19,750 USD | 4.549 Stk. | |
20,100 USD | 20,100 USD | 19,300 USD | 19,300 USD | 3.304 Stk. | |
19,000 USD | 19,000 USD | 19,000 USD | 19,000 USD | 94 Stk. | |
19,900 USD | 19,900 USD | 19,100 USD | 19,100 USD | 2.357 Stk. | |
19,400 USD | 19,650 USD | 19,000 USD | 19,250 USD | 10.210 Stk. |