AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu TECAN GROUP N

WKN
922557
Land
Schweiz 🇨🇭
ISIN
CH0012100191
Ticker
TECN
• TEN
•
327,200 CHF
-13,400 CHF-3,93 %
Geld
327,200 CHF
(611 Stk.)
Brief
327,400 CHF
(217 Stk.)
Marktkapitalisierung
4,47 Mrd. EUR
Dividendenrendite
0,90 %
KGV
34,49
Gewinn pro Aktie
10,06 EUR
Vola 30 Tage
29,38 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
332,600 EUR
-14,800 EUR · -4,26 %
heute, 21:02:11 · unbekannt
Swiss Exchange
verzögert
327,200 CHF
-13,400 CHF · -3,93 %
heute, 17:31:57 · 1 Stk.
London
verzögert
365,600 CHF
+28,398 CHF · +8,42 %
19.03.2024, 17:37:41 · 1.692 Stk.
Nasdaq OTC
verzögert
400,000 USD
+6,670 USD · +1,70 %
07.03.2024, 18:33:57 · 48 Stk.
Baader Bank
Echtzeit
334,600 EUR
-14,600 EUR · -4,18 %
heute, 21:07:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TECAN GROUP N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
370,400 CHF370,600 CHF365,600 CHF367,800 CHF17.188 Stk.
368,400 CHF369,800 CHF365,200 CHF367,200 CHF27.700 Stk.
366,000 CHF370,000 CHF364,400 CHF367,800 CHF13.711 Stk.
369,000 CHF375,800 CHF368,600 CHF373,800 CHF28.427 Stk.
374,600 CHF375,800 CHF366,600 CHF367,600 CHF20.655 Stk.
366,600 CHF369,000 CHF356,000 CHF360,800 CHF24.036 Stk.
362,000 CHF362,200 CHF354,400 CHF357,000 CHF29.200 Stk.
352,600 CHF359,000 CHF351,800 CHF357,400 CHF20.687 Stk.
355,000 CHF362,000 CHF353,800 CHF360,000 CHF13.934 Stk.
359,400 CHF362,000 CHF358,600 CHF362,000 CHF21.262 Stk.
367,000 CHF368,000 CHF352,600 CHF353,600 CHF26.910 Stk.
351,600 CHF353,800 CHF347,000 CHF348,600 CHF32.329 Stk.
350,600 CHF353,200 CHF345,400 CHF346,000 CHF22.407 Stk.
345,800 CHF349,000 CHF344,200 CHF346,000 CHF21.541 Stk.
342,200 CHF342,200 CHF335,600 CHF337,200 CHF34.173 Stk.
336,400 CHF338,000 CHF329,400 CHF329,400 CHF45.487 Stk.
327,600 CHF327,600 CHF313,400 CHF321,800 CHF69.757 Stk.
318,000 CHF341,800 CHF312,000 CHF333,200 CHF36.819 Stk.
333,000 CHF333,000 CHF320,400 CHF322,600 CHF38.291 Stk.
324,600 CHF338,400 CHF324,600 CHF336,800 CHF29.638 Stk.
338,600 CHF344,200 CHF337,400 CHF340,600 CHF35.957 Stk.
339,200 CHF339,200 CHF326,200 CHF327,200 CHF31.588 Stk.
Werbung ausblenden