Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 62,500 EUR -0,500 EUR · -0,79 % heute, 08:15:39 · 0 Stk. |
Nasdaq OTC verzögert | 68,050 USD +0,418 USD · +0,62 % gestern, 21:55:28 · 100 Stk. |
gettex Echtzeit | 62,500 EUR 0,000 EUR · 0,00 % heute, 15:14:01 · 0 Stk. |
München Echtzeit | 61,500 EUR 0,000 EUR · 0,00 % heute, 08:11:45 · 0 Stk. |
Baader Bank Echtzeit | 63,000 EUR -1,500 EUR · -2,33 % heute, 15:18:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,105 USD | 67,420 USD | 67,060 USD | 67,200 USD | 34.932 Stk. | |
68,250 USD | 69,000 USD | 68,250 USD | 68,860 USD | 26.387 Stk. | |
69,500 USD | 70,520 USD | 69,500 USD | 70,520 USD | 190.943 Stk. | |
69,000 USD | 69,000 USD | 67,985 USD | 67,985 USD | 138.896 Stk. | |
68,100 USD | 69,035 USD | 68,100 USD | 68,360 USD | 37.280 Stk. | |
67,700 USD | 67,700 USD | 66,845 USD | 66,890 USD | 23.018 Stk. | |
66,500 USD | 66,500 USD | 65,400 USD | 65,720 USD | 71.777 Stk. | |
66,470 USD | 66,570 USD | 65,500 USD | 65,530 USD | 36.556 Stk. | |
66,858 USD | 67,150 USD | 66,665 USD | 66,990 USD | 152.283 Stk. | |
67,985 USD | 68,273 USD | 67,890 USD | 68,180 USD | 108.359 Stk. | |
69,660 USD | 69,890 USD | 69,608 USD | 69,820 USD | 40.651 Stk. | |
69,500 USD | 69,500 USD | 68,810 USD | 69,000 USD | 26.782 Stk. | |
69,590 USD | 70,170 USD | 69,495 USD | 69,980 USD | 27.166 Stk. | |
70,765 USD | 70,780 USD | 69,990 USD | 70,180 USD | 26.648 Stk. | |
69,610 USD | 69,830 USD | 69,010 USD | 69,080 USD | 47.196 Stk. | |
66,680 USD | 66,790 USD | 66,380 USD | 66,700 USD | 27.865 Stk. | |
66,258 USD | 66,258 USD | 65,700 USD | 66,140 USD | 45.986 Stk. | |
66,660 USD | 66,805 USD | 66,450 USD | 66,600 USD | 21.024 Stk. | |
65,200 USD | 65,430 USD | 65,125 USD | 65,430 USD | 18.853 Stk. | |
64,850 USD | 66,260 USD | 64,850 USD | 66,060 USD | 18.300 Stk. | |
67,240 USD | 67,680 USD | 67,170 USD | 67,632 USD | 19.316 Stk. | |
68,093 USD | 68,263 USD | 67,760 USD | 68,050 USD | 9.810 Stk. |