Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,110 EUR +3,870 EUR · +9,16 % 25.04.2024, 21:59:59 · 0 Stk. | ||||||
45,610 EUR +3,820 EUR · +9,14 % 25.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 46,000 EUR +3,640 EUR · +8,59 % 25.04.2024, 20:27:26 · 77 Stk. | |||||
NYSE verzögert | 49,540 USD +4,100 USD · +9,02 % 25.04.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 67,670 CAD +5,430 CAD · +8,72 % 25.04.2024, 21:59:48 · 100 Stk. | |||||
Tradegate Echtzeit | 46,180 EUR +3,710 EUR · +8,74 % 25.04.2024, 22:26:23 · unbekannt | |||||
gettex Echtzeit | 46,170 EUR +3,820 EUR · +9,02 % 25.04.2024, 21:43:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 45,610 EUR +3,820 EUR · +9,14 % 25.04.2024, 22:58:10 · unbekannt | |||||
Quotrix Echtzeit | 45,760 EUR +2,920 EUR · +6,82 % 25.04.2024, 19:04:40 · 15 Stk. | |||||
Berlin Echtzeit | 42,100 EUR -0,710 EUR · -1,66 % 25.04.2024, 08:12:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 45,320 EUR +3,350 EUR · +7,98 % 25.04.2024, 19:32:16 · 0 Stk. | |||||
München Echtzeit | 42,730 EUR -0,240 EUR · -0,56 % 25.04.2024, 08:11:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,155 EUR +3,695 EUR · +8,70 % 25.04.2024, 21:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,550 USD | 44,290 USD | 43,085 USD | 43,160 USD | 2.538.028 Stk. | |
43,480 USD | 43,570 USD | 43,030 USD | 43,080 USD | 1.969.234 Stk. | |
43,070 USD | 43,955 USD | 43,020 USD | 43,920 USD | 3.176.974 Stk. | |
44,320 USD | 46,230 USD | 43,920 USD | 45,780 USD | 6.221.383 Stk. | |
46,390 USD | 47,120 USD | 45,690 USD | 46,260 USD | 5.495.599 Stk. | |
46,500 USD | 46,815 USD | 45,770 USD | 46,330 USD | 4.550.022 Stk. | |
46,440 USD | 47,905 USD | 46,350 USD | 47,860 USD | 6.367.589 Stk. | |
48,250 USD | 48,510 USD | 46,750 USD | 46,920 USD | 4.893.316 Stk. | |
46,800 USD | 46,930 USD | 46,310 USD | 46,730 USD | 3.780.678 Stk. | |
47,620 USD | 47,900 USD | 46,735 USD | 46,960 USD | 3.213.838 Stk. | |
47,810 USD | 49,340 USD | 47,670 USD | 49,140 USD | 5.706.317 Stk. | |
48,120 USD | 50,300 USD | 47,770 USD | 49,380 USD | 6.453.256 Stk. | |
49,290 USD | 49,550 USD | 47,980 USD | 48,570 USD | 4.055.668 Stk. | |
49,460 USD | 50,460 USD | 47,555 USD | 47,900 USD | 4.980.585 Stk. | |
48,750 USD | 49,045 USD | 47,405 USD | 47,760 USD | 4.178.801 Stk. | |
46,500 USD | 47,580 USD | 45,990 USD | 47,130 USD | 4.202.783 Stk. | |
47,960 USD | 48,870 USD | 47,040 USD | 47,200 USD | 5.068.268 Stk. | |
47,960 USD | 48,380 USD | 47,180 USD | 47,720 USD | 3.175.705 Stk. | |
47,250 USD | 47,980 USD | 46,840 USD | 47,130 USD | 3.644.059 Stk. | |
46,130 USD | 46,370 USD | 45,175 USD | 45,860 USD | 6.873.135 Stk. | |
44,630 USD | 45,655 USD | 44,530 USD | 45,550 USD | 4.159.597 Stk. | |
45,600 USD | 46,010 USD | 44,620 USD | 45,440 USD | 3.642.000 Stk. | |
48,690 USD | 49,790 USD | 47,000 USD | 49,540 USD | 10.749.334 Stk. |