Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,220 EUR +0,020 EUR · +0,04 % gestern, 19:16:32 · 0 Stk. | ||||||
52,320 EUR -0,140 EUR · -0,27 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 51,880 EUR -0,400 EUR · -0,77 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 57,290 USD -0,090 USD · -0,16 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 42,891 USD +3,791 USD · +9,70 % 01.08.2023, 15:52:22 · 278 Stk. | |||||
LS Exchange Echtzeit | 52,320 EUR -0,140 EUR · -0,27 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 53,560 EUR +0,020 EUR · +0,04 % gestern, 08:04:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,400 EUR +0,200 EUR · +0,38 % gestern, 19:30:31 · 0 Stk. | |||||
gettex Echtzeit | 54,000 EUR +0,380 EUR · +0,71 % gestern, 21:43:58 · 0 Stk. | |||||
München Echtzeit | 54,440 EUR 0,000 EUR · 0,00 % gestern, 08:04:22 · 0 Stk. | |||||
Quotrix Echtzeit | 54,080 EUR 0,000 EUR · 0,00 % gestern, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,710 EUR -0,260 EUR · -0,48 % gestern, 21:59:48 · unbekannt | |||||
Tradegate Echtzeit | 53,680 EUR -0,340 EUR · -0,63 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,900 USD | 55,910 USD | 54,690 USD | 55,520 USD | 448.568 Stk. | |
55,580 USD | 56,650 USD | 55,220 USD | 55,900 USD | 288.898 Stk. | |
55,510 USD | 57,090 USD | 54,170 USD | 56,910 USD | 508.242 Stk. | |
57,290 USD | 57,890 USD | 56,430 USD | 57,370 USD | 427.425 Stk. | |
57,370 USD | 57,480 USD | 56,400 USD | 56,920 USD | 268.241 Stk. | |
57,090 USD | 58,160 USD | 57,075 USD | 57,280 USD | 203.049 Stk. | |
57,300 USD | 57,740 USD | 56,520 USD | 56,910 USD | 257.468 Stk. | |
56,900 USD | 57,410 USD | 56,550 USD | 57,310 USD | 302.021 Stk. | |
57,350 USD | 58,430 USD | 57,153 USD | 58,410 USD | 314.655 Stk. | |
58,620 USD | 61,140 USD | 58,585 USD | 60,860 USD | 413.717 Stk. | |
60,600 USD | 61,000 USD | 59,165 USD | 59,860 USD | 404.004 Stk. | |
59,820 USD | 61,758 USD | 59,730 USD | 60,930 USD | 455.342 Stk. | |
60,810 USD | 60,947 USD | 59,330 USD | 59,410 USD | 283.812 Stk. | |
59,590 USD | 59,955 USD | 58,860 USD | 58,860 USD | 266.268 Stk. | |
58,850 USD | 58,850 USD | 57,390 USD | 57,780 USD | 229.688 Stk. | |
57,720 USD | 57,811 USD | 55,390 USD | 55,590 USD | 662.070 Stk. | |
55,650 USD | 56,630 USD | 55,650 USD | 56,360 USD | 296.006 Stk. | |
57,200 USD | 59,270 USD | 57,115 USD | 58,840 USD | 477.804 Stk. | |
59,400 USD | 59,900 USD | 57,310 USD | 57,680 USD | 363.622 Stk. | |
57,600 USD | 58,790 USD | 57,310 USD | 57,510 USD | 281.313 Stk. | |
57,500 USD | 57,680 USD | 56,400 USD | 57,380 USD | 222.387 Stk. | |
57,660 USD | 58,350 USD | 56,960 USD | 57,290 USD | 239.085 Stk. |