Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,600 EUR 0,000 EUR · 0,00 % heute, 18:44:27 · 0 Stk. | ||||||
15,600 EUR -0,100 EUR · -0,64 % heute, 19:53:01 · unbekannt | ||||||
Frankfurt verzögert | 15,500 EUR -0,200 EUR · -1,27 % heute, 09:27:54 · 0 Stk. | |||||
NYSE verzögert | 16,800 USD -0,100 USD · -0,59 % heute, 19:38:11 · 100 Stk. | |||||
LS Exchange Echtzeit | 15,600 EUR -0,100 EUR · -0,64 % heute, 19:53:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,390 USD | 15,510 USD | 15,230 USD | 15,230 USD | 57.088 Stk. | |
15,390 USD | 15,390 USD | 15,210 USD | 15,230 USD | 56.347 Stk. | |
15,380 USD | 15,500 USD | 15,330 USD | 15,460 USD | 41.695 Stk. | |
15,510 USD | 15,680 USD | 15,410 USD | 15,410 USD | 73.302 Stk. | |
15,490 USD | 15,540 USD | 15,310 USD | 15,360 USD | 55.679 Stk. | |
15,310 USD | 15,370 USD | 15,060 USD | 15,170 USD | 64.309 Stk. | |
15,030 USD | 15,400 USD | 15,030 USD | 15,300 USD | 62.143 Stk. | |
15,460 USD | 15,480 USD | 15,140 USD | 15,150 USD | 76.155 Stk. | |
15,090 USD | 15,200 USD | 15,020 USD | 15,120 USD | 50.275 Stk. | |
15,230 USD | 15,360 USD | 15,210 USD | 15,220 USD | 37.472 Stk. | |
15,220 USD | 15,620 USD | 15,150 USD | 15,480 USD | 56.752 Stk. | |
15,140 USD | 15,270 USD | 14,900 USD | 15,130 USD | 100.714 Stk. | |
15,100 USD | 15,340 USD | 15,100 USD | 15,290 USD | 40.393 Stk. | |
15,150 USD | 15,330 USD | 15,150 USD | 15,200 USD | 44.486 Stk. | |
15,220 USD | 15,300 USD | 14,897 USD | 14,980 USD | 57.767 Stk. | |
14,900 USD | 15,070 USD | 14,800 USD | 14,960 USD | 52.178 Stk. | |
15,090 USD | 15,090 USD | 14,860 USD | 14,880 USD | 32.440 Stk. | |
15,000 USD | 16,010 USD | 14,930 USD | 15,690 USD | 171.640 Stk. | |
15,750 USD | 16,420 USD | 15,706 USD | 16,280 USD | 137.027 Stk. | |
16,370 USD | 16,590 USD | 16,150 USD | 16,570 USD | 79.609 Stk. | |
16,590 USD | 17,020 USD | 16,521 USD | 17,000 USD | 64.425 Stk. | |
16,860 USD | 17,040 USD | 16,820 USD | 16,900 USD | 68.203 Stk. |