AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu Telecom Italia ADR

WKN
121866
Land
Italien 🇮🇹
ISIN
US87927Y1029
Ticker
TQIA
•
2,340 USD
-0,030 USD-1,27 %
Marktkapitalisierung
4,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
-0,01 EUR
Vola 30 Tage
47,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,140 EUR
0,000 EUR · 0,00 %
heute, 17:17:53 · 0 Stk.
Frankfurt
verzögert
2,160 EUR
-0,020 EUR · -0,92 %
heute, 08:00:55 · 0 Stk.
Nasdaq OTC
verzögert
2,340 USD
-0,030 USD · -1,27 %
heute, 18:47:43 · 18.656 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Telecom Italia ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,370 USD2,395 USD2,370 USD2,370 USD106.193 Stk.
2,420 USD2,420 USD2,380 USD2,420 USD36.393 Stk.
2,380 USD2,402 USD2,370 USD2,370 USD18.428 Stk.
2,380 USD2,390 USD2,370 USD2,370 USD12.269 Stk.
2,430 USD2,430 USD2,340 USD2,370 USD75.969 Stk.
2,350 USD2,360 USD2,328 USD2,340 USD186.382 Stk.
2,328 USD2,500 USD2,328 USD2,500 USD45.896 Stk.
2,435 USD2,450 USD2,410 USD2,410 USD31.203 Stk.
2,370 USD2,400 USD2,370 USD2,400 USD17.407 Stk.
2,470 USD2,480 USD2,440 USD2,444 USD25.758 Stk.
2,502 USD2,530 USD2,490 USD2,530 USD43.737 Stk.
2,460 USD2,480 USD2,450 USD2,455 USD25.244 Stk.
2,440 USD2,440 USD2,400 USD2,425 USD35.622 Stk.
2,410 USD2,410 USD2,360 USD2,360 USD95.163 Stk.
2,355 USD2,365 USD2,340 USD2,360 USD252.175 Stk.
2,320 USD2,350 USD2,310 USD2,350 USD65.986 Stk.
2,360 USD2,370 USD2,300 USD2,350 USD43.565 Stk.
2,280 USD2,300 USD2,270 USD2,290 USD37.436 Stk.
2,300 USD2,320 USD2,280 USD2,320 USD10.953 Stk.
2,328 USD2,380 USD2,320 USD2,349 USD45.161 Stk.
2,420 USD2,420 USD2,380 USD2,410 USD142.725 Stk.
2,352 USD2,370 USD2,340 USD2,370 USD24.041 Stk.
Werbung ausblenden