Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,785 EUR 0,000 EUR · 0,00 % gestern, 15:53:26 · 0 Stk. | ||||||
Frankfurt verzögert | 0,855 EUR -0,010 EUR · -1,16 % gestern, 08:06:36 · 0 Stk. | |||||
London verzögert | 77,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:14 · unbekannt | |||||
Berlin Echtzeit | 0,860 EUR 0,000 EUR · 0,00 % gestern, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,500 GBp | 78,500 GBp | 75,100 GBp | 77,500 GBp | 32 Stk. | |
77,500 GBp | 77,500 GBp | 75,000 GBp | 77,500 GBp | 2.008 Stk. | |
77,500 GBp | 78,500 GBp | 77,500 GBp | 77,500 GBp | 27.245 Stk. | |
77,500 GBp | 77,500 GBp | 75,000 GBp | 77,500 GBp | 4 Stk. | |
77,500 GBp | 80,000 GBp | 75,100 GBp | 77,500 GBp | 3 Stk. | |
77,500 GBp | 77,500 GBp | 77,500 GBp | 77,500 GBp | 0 Stk. | |
77,500 GBp | 77,500 GBp | 75,000 GBp | 77,500 GBp | 482 Stk. | |
77,500 GBp | 80,000 GBp | 75,100 GBp | 77,500 GBp | 628 Stk. | |
77,500 GBp | 78,190 GBp | 77,500 GBp | 77,500 GBp | 400 Stk. | |
77,500 GBp | 77,500 GBp | 77,500 GBp | 77,500 GBp | 0 Stk. | |
77,500 GBp | 77,500 GBp | 77,500 GBp | 77,500 GBp | 0 Stk. | |
77,500 GBp | 77,500 GBp | 77,500 GBp | 77,500 GBp | 0 Stk. | |
77,500 GBp | 77,500 GBp | 75,000 GBp | 77,500 GBp | 675 Stk. | |
77,500 GBp | 78,000 GBp | 77,500 GBp | 77,500 GBp | 21.333 Stk. | |
77,500 GBp | 77,500 GBp | 77,500 GBp | 77,500 GBp | 0 Stk. | |
77,500 GBp | 77,900 GBp | 77,500 GBp | 77,500 GBp | 22.500 Stk. | |
77,500 GBp | 80,000 GBp | 77,500 GBp | 77,500 GBp | 24.155 Stk. | |
77,500 GBp | 79,900 GBp | 77,500 GBp | 77,500 GBp | 7.000 Stk. | |
77,500 GBp | 79,900 GBp | 77,500 GBp | 77,500 GBp | 4.763 Stk. | |
77,500 GBp | 79,490 GBp | 77,500 GBp | 77,500 GBp | 5.000 Stk. | |
77,500 GBp | 80,000 GBp | 76,000 GBp | 77,500 GBp | 81.250 Stk. |