Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,800 EUR -0,200 EUR · -0,57 % gestern, 08:12:02 · 0 Stk. | ||||||
35,400 EUR +0,200 EUR · +0,57 % gestern, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 35,800 EUR 0,000 EUR · 0,00 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 38,100 USD +0,050 USD · +0,13 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 35,800 EUR +0,200 EUR · +0,56 % gestern, 21:43:32 · 0 Stk. | |||||
München Echtzeit | 35,600 EUR -0,200 EUR · -0,56 % gestern, 08:00:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,700 EUR 0,000 EUR · 0,00 % gestern, 21:57:11 · unbekannt | |||||
LS Exchange Echtzeit | 35,400 EUR +0,200 EUR · +0,57 % gestern, 22:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,600 USD | 38,630 USD | 38,170 USD | 38,530 USD | 1.239.583 Stk. | |
38,620 USD | 39,160 USD | 38,540 USD | 39,080 USD | 1.098.469 Stk. | |
38,930 USD | 39,420 USD | 38,820 USD | 39,220 USD | 2.015.922 Stk. | |
39,310 USD | 39,580 USD | 39,220 USD | 39,430 USD | 1.192.166 Stk. | |
39,720 USD | 39,760 USD | 39,390 USD | 39,460 USD | 1.165.207 Stk. | |
39,230 USD | 39,640 USD | 39,230 USD | 39,540 USD | 1.078.984 Stk. | |
39,950 USD | 39,970 USD | 39,490 USD | 39,490 USD | 1.060.941 Stk. | |
39,520 USD | 39,885 USD | 39,450 USD | 39,750 USD | 1.734.647 Stk. | |
39,550 USD | 39,790 USD | 39,260 USD | 39,270 USD | 2.458.650 Stk. | |
39,340 USD | 39,590 USD | 38,795 USD | 39,490 USD | 1.305.261 Stk. | |
39,710 USD | 39,820 USD | 39,160 USD | 39,470 USD | 2.005.436 Stk. | |
39,880 USD | 40,370 USD | 39,770 USD | 40,280 USD | 1.541.881 Stk. | |
40,430 USD | 40,725 USD | 39,615 USD | 39,840 USD | 1.911.326 Stk. | |
40,030 USD | 40,150 USD | 39,625 USD | 39,940 USD | 1.240.469 Stk. | |
40,360 USD | 40,540 USD | 39,930 USD | 40,130 USD | 1.565.020 Stk. | |
40,300 USD | 40,455 USD | 39,455 USD | 39,580 USD | 1.643.610 Stk. | |
39,500 USD | 39,990 USD | 39,370 USD | 39,980 USD | 1.658.920 Stk. | |
39,860 USD | 39,950 USD | 39,180 USD | 39,430 USD | 1.517.854 Stk. | |
39,120 USD | 39,530 USD | 38,460 USD | 38,530 USD | 1.766.298 Stk. | |
38,900 USD | 38,970 USD | 38,190 USD | 38,200 USD | 1.318.409 Stk. | |
37,910 USD | 38,120 USD | 37,590 USD | 38,050 USD | 1.938.836 Stk. | |
38,270 USD | 38,510 USD | 38,020 USD | 38,100 USD | 1.263.293 Stk. |