AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu TERNA R.E.N. ADR/3 EO-,22

WKN
Land
Italien 🇮🇹
ISIN
• Nasdaq OTC
23,650 USD
+0,550 USD+2,38 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,49
Vola 30 Tage
25,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
23,650 USD
+0,550 USD · +2,38 %
19.04.2024, 21:59:40 · 392 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TERNA R.E.N. ADR/3 EO-,22

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,560 USD25,000 USD24,490 USD25,000 USD16.126 Stk.
25,610 USD25,670 USD25,494 USD25,670 USD10.934 Stk.
25,150 USD25,210 USD24,830 USD24,850 USD11.881 Stk.
24,920 USD25,040 USD24,920 USD25,010 USD10.148 Stk.
25,175 USD25,293 USD25,175 USD25,210 USD14.909 Stk.
25,120 USD25,120 USD24,995 USD25,086 USD12.807 Stk.
24,970 USD25,140 USD24,970 USD25,120 USD13.044 Stk.
24,858 USD24,900 USD24,690 USD24,800 USD8.149 Stk.
24,010 USD25,280 USD24,010 USD24,745 USD13.717 Stk.
24,770 USD24,850 USD24,720 USD24,850 USD12.106 Stk.
24,770 USD24,960 USD24,760 USD24,960 USD11.276 Stk.
25,010 USD25,158 USD24,860 USD25,010 USD5.261 Stk.
24,450 USD24,490 USD24,320 USD24,490 USD12.212 Stk.
24,530 USD24,660 USD24,530 USD24,660 USD13.271 Stk.
24,660 USD24,680 USD24,512 USD24,680 USD7.662 Stk.
24,210 USD24,320 USD24,070 USD24,090 USD9.380 Stk.
24,050 USD24,050 USD23,560 USD23,765 USD29.706 Stk.
24,000 USD24,040 USD23,730 USD23,730 USD12.614 Stk.
23,486 USD23,610 USD23,330 USD23,350 USD20.077 Stk.
23,110 USD23,140 USD23,010 USD23,100 USD42.603 Stk.
23,200 USD23,310 USD23,030 USD23,300 USD23.897 Stk.
23,070 USD23,243 USD23,060 USD23,100 USD19.551 Stk.
23,572 USD23,850 USD23,572 USD23,650 USD14.431 Stk.
Werbung ausblenden