Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,300 EUR +0,100 EUR · +0,98 % heute, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 11,305 USD +0,045 USD · +0,40 % heute, 21:27:30 · 915 Stk. |
Düsseldorf Echtzeit | 10,100 EUR -0,200 EUR · -1,94 % heute, 08:12:38 · 0 Stk. |
gettex Echtzeit | 11,100 EUR -0,100 EUR · -0,89 % heute, 21:43:57 · 0 Stk. |
München Echtzeit | 11,200 EUR 0,000 EUR · 0,00 % heute, 08:12:25 · 0 Stk. |
Quotrix Echtzeit | 10,800 EUR -0,200 EUR · -1,82 % heute, 07:57:21 · 0 Stk. |
Baader Bank Echtzeit | 10,850 EUR 0,000 EUR · 0,00 % heute, 21:45:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,690 USD | 11,380 USD | 10,680 USD | 11,320 USD | 8.533 Stk. | |
11,270 USD | 11,290 USD | 10,790 USD | 11,120 USD | 258.321 Stk. | |
10,610 USD | 11,100 USD | 10,610 USD | 10,810 USD | 2.318 Stk. | |
10,820 USD | 11,580 USD | 10,820 USD | 11,000 USD | 3.997 Stk. | |
11,100 USD | 11,650 USD | 11,000 USD | 11,400 USD | 4.937 Stk. | |
11,380 USD | 11,520 USD | 11,200 USD | 11,520 USD | 137.090 Stk. | |
11,220 USD | 11,330 USD | 11,070 USD | 11,239 USD | 2.080 Stk. | |
11,388 USD | 11,606 USD | 11,300 USD | 11,300 USD | 2.780 Stk. | |
11,228 USD | 11,600 USD | 11,110 USD | 11,600 USD | 6.031 Stk. | |
11,300 USD | 11,460 USD | 11,250 USD | 11,460 USD | 4.150 Stk. | |
12,280 USD | 12,280 USD | 12,070 USD | 12,070 USD | 5.127 Stk. | |
12,217 USD | 12,253 USD | 11,770 USD | 11,770 USD | 1.672 Stk. | |
12,405 USD | 12,550 USD | 12,130 USD | 12,130 USD | 8.269 Stk. | |
12,890 USD | 12,890 USD | 12,050 USD | 12,050 USD | 2.692 Stk. | |
12,720 USD | 12,750 USD | 12,050 USD | 12,750 USD | 2.474 Stk. | |
11,800 USD | 12,580 USD | 11,800 USD | 12,580 USD | 3.546 Stk. | |
12,390 USD | 12,490 USD | 11,760 USD | 12,490 USD | 2.272 Stk. | |
12,430 USD | 12,430 USD | 11,500 USD | 11,500 USD | 3.784 Stk. | |
12,230 USD | 12,230 USD | 11,500 USD | 11,865 USD | 3.562 Stk. | |
11,970 USD | 12,060 USD | 11,500 USD | 11,500 USD | 3.427 Stk. | |
11,688 USD | 11,820 USD | 11,260 USD | 11,260 USD | 5.759 Stk. |