AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BRUNNER INVESTMENT TRUST

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London
1.290,000 GBp
0,000 GBp0,00 %
Geld
1.275,000 GBp
(1.526 Stk.)
Brief
1.290,000 GBp
(1.771 Stk.)
Marktkapitalisierung
643,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.290,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRUNNER INVESTMENT TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.300,000 GBp1.302,000 GBp1.285,000 GBp1.290,000 GBp95.714 Stk.
1.295,000 GBp1.302,500 GBp1.285,000 GBp1.290,000 GBp117.997 Stk.
1.305,000 GBp1.310,000 GBp1.286,500 GBp1.295,000 GBp117.432 Stk.
1.305,000 GBp1.310,000 GBp1.285,000 GBp1.285,000 GBp108.510 Stk.
1.295,000 GBp1.303,000 GBp1.274,000 GBp1.275,000 GBp111.659 Stk.
1.290,000 GBp1.301,250 GBp1.280,000 GBp1.285,000 GBp75.379 Stk.
1.290,000 GBp1.308,500 GBp1.284,500 GBp1.290,000 GBp80.213 Stk.
1.310,000 GBp1.310,000 GBp1.292,150 GBp1.305,000 GBp126.741 Stk.
1.295,000 GBp1.320,000 GBp1.290,500 GBp1.300,000 GBp131.527 Stk.
1.300,000 GBp1.305,000 GBp1.273,668 GBp1.290,000 GBp134.973 Stk.
1.275,000 GBp1.305,000 GBp1.275,000 GBp1.285,000 GBp86.994 Stk.
1.295,000 GBp1.295,000 GBp1.257,050 GBp1.295,000 GBp79.310 Stk.
1.265,000 GBp1.305,000 GBp1.264,565 GBp1.300,000 GBp139.039 Stk.
1.305,000 GBp1.305,000 GBp1.285,000 GBp1.285,000 GBp107.500 Stk.
1.305,000 GBp1.310,000 GBp1.280,000 GBp1.295,000 GBp56.611 Stk.
1.300,000 GBp1.305,050 GBp1.290,000 GBp1.290,000 GBp58.604 Stk.
1.305,000 GBp1.315,000 GBp1.294,508 GBp1.300,000 GBp113.560 Stk.
1.275,000 GBp1.305,000 GBp1.267,573 GBp1.300,000 GBp101.143 Stk.
1.285,000 GBp1.297,391 GBp1.255,300 GBp1.280,000 GBp42.148 Stk.
1.280,000 GBp1.302,250 GBp1.270,000 GBp1.290,000 GBp86.474 Stk.
1.295,000 GBp1.324,400 GBp1.281,100 GBp1.290,000 GBp69.909 Stk.
1.295,000 GBp1.299,600 GBp1.266,000 GBp1.290,000 GBp29.657 Stk.
Werbung ausblenden