AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu LAW DEBENTURE CORP

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
816,000 GBp
+7,000 GBp+0,87 %
Geld
814,000 GBp
(18 Stk.)
Brief
816,000 GBp
(2 Stk.)
Marktkapitalisierung
1,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
9,200 EUR
+0,050 EUR · +0,55 %
gestern, 08:11:38 · 0 Stk.
Frankfurt
verzögert
9,350 EUR
-0,050 EUR · -0,53 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
816,000 GBp
+7,000 GBp · +0,87 %
gestern, 17:35:13 · unbekannt
Düsseldorf
Echtzeit
9,250 EUR
+0,050 EUR · +0,54 %
gestern, 19:31:49 · 0 Stk.
Quotrix
Echtzeit
9,550 EUR
0,000 EUR · 0,00 %
gestern, 07:57:18 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LAW DEBENTURE CORP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
771,000 GBp776,652 GBp768,000 GBp771,000 GBp129.173 Stk.
766,000 GBp775,348 GBp766,000 GBp771,000 GBp191.394 Stk.
785,000 GBp787,000 GBp777,000 GBp786,000 GBp178.102 Stk.
788,000 GBp793,172 GBp785,627 GBp790,000 GBp139.649 Stk.
788,000 GBp793,293 GBp781,000 GBp786,000 GBp194.188 Stk.
789,000 GBp793,000 GBp784,206 GBp791,000 GBp193.451 Stk.
788,000 GBp797,750 GBp788,000 GBp794,000 GBp200.159 Stk.
795,000 GBp802,680 GBp793,696 GBp795,000 GBp168.820 Stk.
792,000 GBp803,500 GBp782,000 GBp785,000 GBp165.262 Stk.
779,000 GBp786,400 GBp779,000 GBp785,000 GBp185.446 Stk.
788,000 GBp793,000 GBp783,823 GBp792,000 GBp202.262 Stk.
783,000 GBp789,540 GBp781,374 GBp787,000 GBp217.665 Stk.
793,000 GBp804,619 GBp784,494 GBp803,000 GBp441.781 Stk.
798,000 GBp809,978 GBp798,000 GBp800,000 GBp312.560 Stk.
800,000 GBp812,000 GBp800,000 GBp807,000 GBp221.046 Stk.
810,000 GBp812,750 GBp802,000 GBp806,000 GBp253.312 Stk.
818,000 GBp822,000 GBp813,000 GBp817,000 GBp183.953 Stk.
810,000 GBp822,489 GBp803,000 GBp818,000 GBp281.848 Stk.
815,000 GBp815,000 GBp799,000 GBp804,000 GBp187.698 Stk.
799,000 GBp816,010 GBp797,000 GBp809,000 GBp181.698 Stk.
812,000 GBp819,000 GBp810,000 GBp816,000 GBp88.901 Stk.
Werbung ausblenden