Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 277,000 GBp -1,000 GBp · -0,36 % 24.04.2024, 17:35:10 · unbekannt |
Nasdaq OTC verzögert | 2,950 USD -0,700 USD · -19,18 % 22.03.2024, 20:13:10 · 7.403 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
273,000 GBp | 275,000 GBp | 268,000 GBp | 275,000 GBp | 21.992 Stk. | |
274,500 GBp | 289,210 GBp | 270,500 GBp | 288,500 GBp | 51.745 Stk. | |
285,000 GBp | 290,000 GBp | 283,500 GBp | 287,000 GBp | 72.070 Stk. | |
289,000 GBp | 289,000 GBp | 285,362 GBp | 289,000 GBp | 33.256 Stk. | |
282,500 GBp | 297,000 GBp | 281,949 GBp | 291,500 GBp | 227.489 Stk. | |
296,500 GBp | 299,000 GBp | 292,500 GBp | 296,000 GBp | 45.020 Stk. | |
299,500 GBp | 308,000 GBp | 297,000 GBp | 308,000 GBp | 68.949 Stk. | |
300,000 GBp | 306,900 GBp | 295,000 GBp | 295,000 GBp | 36.604 Stk. | |
294,500 GBp | 294,500 GBp | 284,500 GBp | 291,500 GBp | 15.745 Stk. | |
292,000 GBp | 292,000 GBp | 284,500 GBp | 291,500 GBp | 21.978 Stk. | |
293,500 GBp | 293,688 GBp | 286,000 GBp | 286,000 GBp | 22.777 Stk. | |
288,000 GBp | 289,930 GBp | 281,080 GBp | 288,000 GBp | 7.484 Stk. | |
292,000 GBp | 292,000 GBp | 282,500 GBp | 289,500 GBp | 20.065 Stk. | |
290,500 GBp | 294,000 GBp | 284,000 GBp | 291,000 GBp | 12.422 Stk. | |
290,000 GBp | 290,000 GBp | 280,000 GBp | 286,000 GBp | 22.818 Stk. | |
286,000 GBp | 286,450 GBp | 279,250 GBp | 281,000 GBp | 27.191 Stk. | |
294,500 GBp | 294,500 GBp | 277,000 GBp | 280,000 GBp | 14.801 Stk. | |
277,500 GBp | 282,300 GBp | 275,000 GBp | 280,000 GBp | 19.691 Stk. | |
280,000 GBp | 291,000 GBp | 278,376 GBp | 284,000 GBp | 25.998 Stk. | |
260,000 GBp | 281,900 GBp | 260,000 GBp | 278,000 GBp | 217.214 Stk. | |
273,500 GBp | 278,000 GBp | 272,000 GBp | 277,000 GBp | 19.824 Stk. |