Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,790 USD +0,320 USD · +2,79 % heute, 20:08:37 · 1.372 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,770 USD | 10,970 USD | 10,750 USD | 10,921 USD | 42.627 Stk. | |
11,190 USD | 11,190 USD | 10,900 USD | 10,970 USD | 17.147 Stk. | |
11,370 USD | 11,370 USD | 10,848 USD | 11,071 USD | 5.856 Stk. | |
11,480 USD | 11,630 USD | 11,330 USD | 11,330 USD | 3.876 Stk. | |
11,740 USD | 11,740 USD | 11,070 USD | 11,350 USD | 7.576 Stk. | |
11,560 USD | 11,790 USD | 11,550 USD | 11,710 USD | 76.959 Stk. | |
11,600 USD | 11,660 USD | 11,580 USD | 11,590 USD | 23.120 Stk. | |
11,750 USD | 11,750 USD | 11,480 USD | 11,550 USD | 15.767 Stk. | |
11,188 USD | 11,350 USD | 11,150 USD | 11,235 USD | 3.868 Stk. | |
11,095 USD | 11,280 USD | 10,950 USD | 11,200 USD | 7.547 Stk. | |
11,040 USD | 11,080 USD | 10,850 USD | 10,960 USD | 37.446 Stk. | |
10,940 USD | 10,940 USD | 10,838 USD | 10,920 USD | 7.619 Stk. | |
11,300 USD | 11,300 USD | 10,880 USD | 10,910 USD | 5.175 Stk. | |
11,470 USD | 11,470 USD | 11,010 USD | 11,140 USD | 10.730 Stk. | |
11,100 USD | 11,400 USD | 11,100 USD | 11,170 USD | 6.028 Stk. | |
11,400 USD | 11,400 USD | 11,160 USD | 11,290 USD | 1.666 Stk. | |
11,350 USD | 11,350 USD | 11,000 USD | 11,080 USD | 17.544 Stk. | |
10,790 USD | 11,390 USD | 10,790 USD | 11,165 USD | 3.846 Stk. | |
10,710 USD | 11,250 USD | 10,710 USD | 11,020 USD | 3.447 Stk. | |
11,245 USD | 11,390 USD | 11,240 USD | 11,390 USD | 2.610 Stk. | |
11,480 USD | 11,480 USD | 11,110 USD | 11,470 USD | 3.778 Stk. | |
11,740 USD | 11,790 USD | 11,730 USD | 11,790 USD | 3.154 Stk. |