AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIAN DI SCIENCE A YC 1

WKN
A0M4JJ
Ticker
600582
ISIN
CNE000001B90
• Shanghai
7,530 CNY
-0,100 CNY-1,31 %
Geld
7,530 CNY
(18.300 Stk.)
Brief
7,540 CNY
(99.900 Stk.)
Marktkapitalisierung
4,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,61 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,530 CNY
-0,100 CNY · -1,31 %
heute, 09:00:05 · 189.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIAN DI SCIENCE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,780 CNY6,980 CNY6,730 CNY6,850 CNY36.482.047 Stk.
6,840 CNY6,930 CNY6,790 CNY6,860 CNY24.510.800 Stk.
6,840 CNY6,870 CNY6,740 CNY6,750 CNY17.863.549 Stk.
6,760 CNY6,900 CNY6,750 CNY6,800 CNY24.566.916 Stk.
6,780 CNY7,040 CNY6,780 CNY7,040 CNY28.448.440 Stk.
7,070 CNY7,320 CNY7,050 CNY7,200 CNY47.463.246 Stk.
7,230 CNY7,240 CNY7,100 CNY7,210 CNY26.410.697 Stk.
7,210 CNY7,300 CNY7,150 CNY7,280 CNY20.251.782 Stk.
7,250 CNY7,370 CNY7,200 CNY7,300 CNY27.482.492 Stk.
7,300 CNY7,300 CNY7,140 CNY7,160 CNY25.804.063 Stk.
7,170 CNY7,340 CNY7,160 CNY7,260 CNY24.702.301 Stk.
7,210 CNY7,590 CNY7,210 CNY7,470 CNY37.175.819 Stk.
7,470 CNY7,520 CNY7,380 CNY7,400 CNY40.960.954 Stk.
7,450 CNY7,790 CNY7,370 CNY7,700 CNY54.870.800 Stk.
7,700 CNY7,870 CNY7,600 CNY7,610 CNY39.337.213 Stk.
7,610 CNY7,750 CNY7,540 CNY7,740 CNY32.650.513 Stk.
7,740 CNY7,920 CNY7,730 CNY7,850 CNY40.805.556 Stk.
7,860 CNY8,000 CNY7,840 CNY7,980 CNY31.915.003 Stk.
8,000 CNY8,050 CNY7,710 CNY7,810 CNY37.536.285 Stk.
7,770 CNY7,820 CNY7,450 CNY7,530 CNY42.180.087 Stk.
7,530 CNY7,640 CNY7,440 CNY7,630 CNY24.678.938 Stk.
7,620 CNY7,670 CNY7,500 CNY7,530 CNY20.148.872 Stk.
Werbung ausblenden