AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Tianjin Hi-Tech Dev

WKN
A0M32V
Ticker
600082
ISIN
CNE000000RD4
• Shanghai
2,360 CNY
+0,030 CNY+1,29 %
Geld
2,350 CNY
(117.000 Stk.)
Brief
2,360 CNY
(68.100 Stk.)
Marktkapitalisierung
196,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,360 CNY
+0,030 CNY · +1,29 %
heute, 09:00:05 · 124.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tianjin Hi-Tech Dev

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,760 CNY2,780 CNY2,690 CNY2,700 CNY12.695.851 Stk.
2,690 CNY2,780 CNY2,680 CNY2,770 CNY12.987.554 Stk.
2,750 CNY2,770 CNY2,680 CNY2,680 CNY14.287.100 Stk.
2,670 CNY2,780 CNY2,670 CNY2,730 CNY14.224.310 Stk.
2,720 CNY2,760 CNY2,710 CNY2,750 CNY9.500.800 Stk.
2,740 CNY2,810 CNY2,740 CNY2,810 CNY13.185.001 Stk.
2,810 CNY2,860 CNY2,800 CNY2,850 CNY11.980.101 Stk.
2,840 CNY2,870 CNY2,780 CNY2,860 CNY9.718.700 Stk.
2,850 CNY2,850 CNY2,720 CNY2,740 CNY10.513.381 Stk.
2,720 CNY2,780 CNY2,720 CNY2,770 CNY6.749.700 Stk.
2,760 CNY2,770 CNY2,640 CNY2,690 CNY10.441.874 Stk.
2,680 CNY2,720 CNY2,650 CNY2,690 CNY8.754.800 Stk.
2,690 CNY2,720 CNY2,640 CNY2,640 CNY7.273.200 Stk.
2,540 CNY2,610 CNY2,380 CNY2,380 CNY20.098.300 Stk.
2,340 CNY2,340 CNY2,140 CNY2,150 CNY29.090.902 Stk.
2,170 CNY2,330 CNY2,170 CNY2,320 CNY20.999.110 Stk.
2,320 CNY2,350 CNY2,260 CNY2,290 CNY11.952.610 Stk.
2,290 CNY2,350 CNY2,250 CNY2,270 CNY8.936.700 Stk.
2,270 CNY2,290 CNY2,170 CNY2,210 CNY8.675.801 Stk.
2,250 CNY2,300 CNY2,220 CNY2,280 CNY7.946.810 Stk.
2,270 CNY2,330 CNY2,260 CNY2,330 CNY7.852.246 Stk.
2,330 CNY2,380 CNY2,310 CNY2,360 CNY8.045.392 Stk.
Werbung ausblenden