Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,190 CNY 0,000 CNY · 0,00 % heute, 09:00:05 · 128.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,360 CNY | 2,380 CNY | 2,320 CNY | 2,320 CNY | 23.517.100 Stk. | |
2,330 CNY | 2,330 CNY | 2,280 CNY | 2,310 CNY | 16.770.100 Stk. | |
2,310 CNY | 2,310 CNY | 2,250 CNY | 2,250 CNY | 20.745.809 Stk. | |
2,240 CNY | 2,320 CNY | 2,240 CNY | 2,310 CNY | 19.883.445 Stk. | |
2,310 CNY | 2,340 CNY | 2,290 CNY | 2,340 CNY | 15.362.100 Stk. | |
2,340 CNY | 2,370 CNY | 2,330 CNY | 2,370 CNY | 17.434.902 Stk. | |
2,380 CNY | 2,390 CNY | 2,350 CNY | 2,370 CNY | 23.249.951 Stk. | |
2,380 CNY | 2,410 CNY | 2,340 CNY | 2,360 CNY | 22.001.937 Stk. | |
2,360 CNY | 2,360 CNY | 2,300 CNY | 2,300 CNY | 21.220.800 Stk. | |
2,290 CNY | 2,320 CNY | 2,280 CNY | 2,320 CNY | 14.913.200 Stk. | |
2,300 CNY | 2,310 CNY | 2,250 CNY | 2,270 CNY | 17.285.500 Stk. | |
2,250 CNY | 2,300 CNY | 2,240 CNY | 2,270 CNY | 15.041.256 Stk. | |
2,260 CNY | 2,300 CNY | 2,250 CNY | 2,260 CNY | 17.713.812 Stk. | |
2,250 CNY | 2,270 CNY | 2,140 CNY | 2,200 CNY | 27.446.250 Stk. | |
2,200 CNY | 2,200 CNY | 2,090 CNY | 2,090 CNY | 25.181.003 Stk. | |
2,110 CNY | 2,210 CNY | 2,100 CNY | 2,210 CNY | 25.666.353 Stk. | |
2,210 CNY | 2,210 CNY | 2,170 CNY | 2,180 CNY | 18.014.100 Stk. | |
2,180 CNY | 2,260 CNY | 2,170 CNY | 2,240 CNY | 23.948.700 Stk. | |
2,210 CNY | 2,260 CNY | 2,190 CNY | 2,220 CNY | 16.750.800 Stk. | |
2,220 CNY | 2,230 CNY | 2,160 CNY | 2,180 CNY | 16.987.659 Stk. | |
2,180 CNY | 2,200 CNY | 2,160 CNY | 2,190 CNY | 14.906.429 Stk. | |
2,200 CNY | 2,210 CNY | 2,160 CNY | 2,190 CNY | 21.077.300 Stk. |