Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,570 CNY 0,000 CNY · 0,00 % gestern, 09:00:05 · 67.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,830 CNY | 1,870 CNY | 1,820 CNY | 1,870 CNY | 22.404.786 Stk. | |
1,870 CNY | 1,920 CNY | 1,870 CNY | 1,890 CNY | 22.712.910 Stk. | |
1,880 CNY | 1,890 CNY | 1,820 CNY | 1,870 CNY | 28.828.702 Stk. | |
1,870 CNY | 1,930 CNY | 1,840 CNY | 1,860 CNY | 36.615.546 Stk. | |
1,850 CNY | 2,030 CNY | 1,850 CNY | 1,990 CNY | 69.352.300 Stk. | |
1,970 CNY | 1,980 CNY | 1,890 CNY | 1,910 CNY | 57.187.458 Stk. | |
1,890 CNY | 1,930 CNY | 1,870 CNY | 1,910 CNY | 38.902.503 Stk. | |
1,880 CNY | 1,900 CNY | 1,830 CNY | 1,850 CNY | 33.271.968 Stk. | |
1,840 CNY | 1,900 CNY | 1,830 CNY | 1,880 CNY | 26.117.265 Stk. | |
1,880 CNY | 1,920 CNY | 1,860 CNY | 1,880 CNY | 30.524.894 Stk. | |
1,870 CNY | 1,880 CNY | 1,830 CNY | 1,850 CNY | 22.906.500 Stk. | |
1,850 CNY | 1,850 CNY | 1,780 CNY | 1,790 CNY | 24.996.185 Stk. | |
1,780 CNY | 1,830 CNY | 1,780 CNY | 1,820 CNY | 16.205.770 Stk. | |
1,810 CNY | 1,820 CNY | 1,740 CNY | 1,770 CNY | 20.077.600 Stk. | |
1,750 CNY | 1,770 CNY | 1,740 CNY | 1,760 CNY | 13.233.940 Stk. | |
1,780 CNY | 1,790 CNY | 1,700 CNY | 1,720 CNY | 18.084.837 Stk. | |
1,700 CNY | 1,730 CNY | 1,600 CNY | 1,660 CNY | 25.654.904 Stk. | |
1,640 CNY | 1,640 CNY | 1,530 CNY | 1,540 CNY | 26.524.550 Stk. | |
1,540 CNY | 1,630 CNY | 1,540 CNY | 1,610 CNY | 22.217.148 Stk. | |
1,600 CNY | 1,610 CNY | 1,560 CNY | 1,570 CNY | 18.563.900 Stk. | |
1,560 CNY | 1,600 CNY | 1,550 CNY | 1,570 CNY | 14.271.301 Stk. |