Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,800 CNY +0,060 CNY · +1,60 % heute, 09:00:08 · 51.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,090 CNY | 4,120 CNY | 4,020 CNY | 4,020 CNY | 5.762.766 Stk. | |
4,010 CNY | 4,060 CNY | 3,960 CNY | 4,030 CNY | 6.626.700 Stk. | |
4,010 CNY | 4,070 CNY | 3,960 CNY | 3,960 CNY | 6.854.301 Stk. | |
3,950 CNY | 4,040 CNY | 3,940 CNY | 3,960 CNY | 8.238.616 Stk. | |
3,920 CNY | 4,000 CNY | 3,920 CNY | 3,980 CNY | 8.942.792 Stk. | |
3,980 CNY | 4,030 CNY | 3,970 CNY | 4,010 CNY | 14.159.040 Stk. | |
4,000 CNY | 4,020 CNY | 3,970 CNY | 4,010 CNY | 8.244.000 Stk. | |
4,020 CNY | 4,030 CNY | 3,960 CNY | 4,030 CNY | 8.890.401 Stk. | |
4,030 CNY | 4,050 CNY | 3,950 CNY | 3,960 CNY | 11.751.501 Stk. | |
3,940 CNY | 4,030 CNY | 3,910 CNY | 4,020 CNY | 10.057.800 Stk. | |
4,030 CNY | 4,040 CNY | 3,910 CNY | 3,940 CNY | 8.119.012 Stk. | |
3,940 CNY | 3,990 CNY | 3,890 CNY | 3,960 CNY | 7.492.800 Stk. | |
3,930 CNY | 3,970 CNY | 3,910 CNY | 3,920 CNY | 7.554.100 Stk. | |
3,930 CNY | 3,950 CNY | 3,740 CNY | 3,790 CNY | 10.092.300 Stk. | |
3,750 CNY | 3,780 CNY | 3,580 CNY | 3,590 CNY | 12.103.524 Stk. | |
3,580 CNY | 3,780 CNY | 3,580 CNY | 3,780 CNY | 9.805.978 Stk. | |
3,760 CNY | 3,790 CNY | 3,700 CNY | 3,700 CNY | 8.584.800 Stk. | |
3,760 CNY | 3,790 CNY | 3,700 CNY | 3,710 CNY | 7.873.983 Stk. | |
3,680 CNY | 3,760 CNY | 3,670 CNY | 3,740 CNY | 7.100.824 Stk. | |
3,730 CNY | 3,830 CNY | 3,720 CNY | 3,800 CNY | 6.634.810 Stk. |