AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HAOHUA CHEM. S+T A YC 1

WKN
Ticker
•
ISIN
• Shanghai
32,900 CNY
+0,390 CNY+1,20 %
Geld
32,880 CNY
(600 Stk.)
Brief
32,900 CNY
(500 Stk.)
Marktkapitalisierung
3,88 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
32,900 CNY
+0,390 CNY · +1,20 %
heute, 09:00:04 · 13.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAOHUA CHEM. S+T A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,350 CNY32,060 CNY30,670 CNY31,860 CNY5.334.343 Stk.
31,590 CNY32,220 CNY31,500 CNY31,860 CNY3.418.800 Stk.
31,650 CNY32,530 CNY31,500 CNY32,260 CNY3.463.990 Stk.
32,240 CNY32,600 CNY31,700 CNY31,910 CNY2.151.100 Stk.
32,150 CNY32,450 CNY31,600 CNY31,920 CNY2.591.202 Stk.
31,940 CNY33,430 CNY31,700 CNY32,370 CNY4.147.300 Stk.
32,590 CNY35,150 CNY32,420 CNY34,350 CNY7.215.260 Stk.
34,280 CNY34,680 CNY32,800 CNY32,950 CNY5.438.641 Stk.
32,920 CNY33,740 CNY32,250 CNY32,830 CNY4.225.034 Stk.
32,900 CNY33,850 CNY32,560 CNY33,050 CNY3.062.500 Stk.
33,040 CNY34,320 CNY32,210 CNY34,030 CNY3.936.970 Stk.
34,000 CNY34,290 CNY33,410 CNY33,620 CNY3.257.399 Stk.
33,730 CNY34,090 CNY32,930 CNY33,150 CNY2.678.846 Stk.
32,630 CNY33,330 CNY32,450 CNY32,460 CNY2.895.626 Stk.
32,470 CNY33,190 CNY32,370 CNY32,650 CNY2.135.767 Stk.
32,590 CNY32,640 CNY31,870 CNY32,140 CNY1.918.763 Stk.
32,220 CNY33,000 CNY31,940 CNY32,650 CNY1.931.700 Stk.
32,440 CNY32,680 CNY31,510 CNY31,960 CNY2.447.200 Stk.
31,960 CNY32,780 CNY31,590 CNY31,900 CNY2.786.308 Stk.
31,650 CNY32,190 CNY31,290 CNY31,340 CNY2.171.956 Stk.
31,580 CNY32,520 CNY31,440 CNY32,510 CNY3.377.700 Stk.
32,280 CNY33,980 CNY32,050 CNY32,900 CNY2.561.212 Stk.
Werbung ausblenden