Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 32,900 CNY +0,390 CNY · +1,20 % heute, 09:00:04 · 13.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,350 CNY | 32,060 CNY | 30,670 CNY | 31,860 CNY | 5.334.343 Stk. | |
31,590 CNY | 32,220 CNY | 31,500 CNY | 31,860 CNY | 3.418.800 Stk. | |
31,650 CNY | 32,530 CNY | 31,500 CNY | 32,260 CNY | 3.463.990 Stk. | |
32,240 CNY | 32,600 CNY | 31,700 CNY | 31,910 CNY | 2.151.100 Stk. | |
32,150 CNY | 32,450 CNY | 31,600 CNY | 31,920 CNY | 2.591.202 Stk. | |
31,940 CNY | 33,430 CNY | 31,700 CNY | 32,370 CNY | 4.147.300 Stk. | |
32,590 CNY | 35,150 CNY | 32,420 CNY | 34,350 CNY | 7.215.260 Stk. | |
34,280 CNY | 34,680 CNY | 32,800 CNY | 32,950 CNY | 5.438.641 Stk. | |
32,920 CNY | 33,740 CNY | 32,250 CNY | 32,830 CNY | 4.225.034 Stk. | |
32,900 CNY | 33,850 CNY | 32,560 CNY | 33,050 CNY | 3.062.500 Stk. | |
33,040 CNY | 34,320 CNY | 32,210 CNY | 34,030 CNY | 3.936.970 Stk. | |
34,000 CNY | 34,290 CNY | 33,410 CNY | 33,620 CNY | 3.257.399 Stk. | |
33,730 CNY | 34,090 CNY | 32,930 CNY | 33,150 CNY | 2.678.846 Stk. | |
32,630 CNY | 33,330 CNY | 32,450 CNY | 32,460 CNY | 2.895.626 Stk. | |
32,470 CNY | 33,190 CNY | 32,370 CNY | 32,650 CNY | 2.135.767 Stk. | |
32,590 CNY | 32,640 CNY | 31,870 CNY | 32,140 CNY | 1.918.763 Stk. | |
32,220 CNY | 33,000 CNY | 31,940 CNY | 32,650 CNY | 1.931.700 Stk. | |
32,440 CNY | 32,680 CNY | 31,510 CNY | 31,960 CNY | 2.447.200 Stk. | |
31,960 CNY | 32,780 CNY | 31,590 CNY | 31,900 CNY | 2.786.308 Stk. | |
31,650 CNY | 32,190 CNY | 31,290 CNY | 31,340 CNY | 2.171.956 Stk. | |
31,580 CNY | 32,520 CNY | 31,440 CNY | 32,510 CNY | 3.377.700 Stk. | |
32,280 CNY | 33,980 CNY | 32,050 CNY | 32,900 CNY | 2.561.212 Stk. |